雅虎股价变化(1996—至今按天)

Date Open High Low Close Volume Adj Close 2010-12-1016.9717.0516.9117.01897170017.01

2010-12-917.1217.1916.816.95867330016.95

2010-12-817.0117.2216.9617.022*********.02

2010-12-716.517.0716.516.942905640016.94

2010-12-616.4716.616.316.331205260016.33

2010-12-316.2716.3716.216.35914900016.35

2010-12-216.216.4116.1216.331316730016.33

2010-12-11616.41616.151700080016.15

2010-11-3016.216.3415.7715.822444590015.82

2010-11-2916.116.4515.9516.381465300016.38

2010-11-2616.2516.416.2216.22495390016.22

2010-11-2416.3116.4816.1516.411156170016.41

2010-11-2316.3416.4316.0416.192243790016.19

2010-11-2216.4316.6516.2516.561431690016.56

2010-11-1916.9716.9716.5216.572403620016.57

2010-11-1816.417.1716.2916.994650010016.99

2010-11-1716.2116.3316.1116.151030580016.15

2010-11-1616.4516.4916.116.242348410016.24

2010-11-1516.5616.8916.3316.61893460016.6

2010-11-1216.6516.7516.416.551770340016.55

2010-11-1116.6316.8616.5216.81531060016.8

2010-11-101717.0116.7516.941701260016.94

2010-11-917.2217.616.8616.975621890016.97

2010-11-816.2916.516.2516.441556150016.44

2010-11-516.1816.416.1816.271341400016.27

2010-11-416.3116.3516.0216.22648470016.2

2010-11-316.2116.2316.0116.171732550016.17

2010-11-216.2916.416.1816.199********.19

2010-11-116.516.5216.0816.151436060016.15

2010-10-2916.3716.5216.3316.491601370016.49

2010-10-2816.4516.4516.3116.41268950016.4

2010-10-2716.416.4316.216.421376440016.42

2010-10-2616.2216.4816.216.462234900016.46

2010-10-2516.316.4416.1516.41725150016.4

2010-10-2215.916.4115.8616.312426410016.31

2010-10-2115.91615.7315.972693550015.97

2010-10-2015.7916.2515.7915.83779020015.8

2010-10-1915.7315.815.3715.493267860015.49

2010-10-1816.216.2815.7515.933587650015.93

2010-10-1516.1716.7315.916.255848180016.25

2010-10-1416.7516.7615.7515.9312344990015.93

2010-10-1314.5715.4814.515.255077340015.25

2010-10-1214.3614.4714.2714.431246570014.43

2010-10-1114.4514.5814.3814.41834820014.41

2010-10-814.2114.5614.1814.491610290014.49

2010-10-714.614.6114.1414.231806860014.23

2010-10-614.614.714.3414.522029700014.52

2010-10-514.4514.7714.414.612398840014.61

2010-10-414.214.3214.1314.282055750014.28

2010-10-114.1914.3514.1314.271609650014.27

2010-9-3014.2614.3513.9914.172037620014.17

2010-9-2914.3614.3914.0614.342447570014.34

2010-9-2814.3314.4514.1414.391607410014.39

2010-9-2714.4614.5314.2514.282067400014.28 2010-9-2414.314.5114.2414.52415480014.5 2010-9-2313.9314.2413.9314.171693160014.17 2010-9-2214.1914.2513.9714.0418********.04 2010-9-2113.9414.2613.9214.183204840014.18 2010-9-2013.9514.0613.8413.862623460013.86 2010-9-1714.3314.3313.8813.897956540013.89 2010-9-1614.214.2313.9814.192728150014.19 2010-9-1514.0314.3513.7714.279003540014.27 2010-9-1413.7613.7613.613.632306450013.63 2010-9-1313.8313.8813.6113.732426140013.73 2010-9-1013.6813.7713.5413.681859010013.68 2010-9-913.8813.9213.5713.651773550013.65 2010-9-813.6613.8213.6213.751210270013.75 2010-9-713.5613.6213.513.531024060013.53 2010-9-313.6913.7513.5613.621247850013.62 2010-9-213.3313.5513.2613.511819020013.51 2010-9-113.213.4113.1313.372461670013.37 2010-8-3113.1113.1412.9413.111648950013.11 2010-8-3013.2713.4213.1813.187********.18 2010-8-2713.2413.4713.0313.431270560013.43 2010-8-2613.3613.413.2113.211460270013.21 2010-8-2513.2913.3713.1413.261555680013.26 2010-8-2413.5313.6413.3913.41342580013.4 2010-8-2313.8113.8713.5413.651229760013.65 2010-8-2013.8513.9513.7413.791719220013.79 2010-8-1913.851413.813.851410070013.85 2010-8-1813.9814.0513.8413.991553330013.99 2010-8-1713.841413.7513.941329860013.94 2010-8-1613.7513.913.6813.791141640013.79 2010-8-1313.8113.9613.7613.83784560013.83 2010-8-1213.7713.9913.7513.851165990013.85 2010-8-1114.1414.213.8413.871323550013.87 2010-8-1014.2614.4614.214.35965800014.35 2010-8-914.3414.5214.3414.41220260014.4 2010-8-614.0614.381414.341339480014.34 2010-8-514.1614.2514.0214.161307270014.16 2010-8-41414.213.9214.181429720014.18 2010-8-313.9514.0713.9113.941409860013.94 2010-8-214.0114.0813.96141416720014 2010-7-3013.6913.9813.6813.881838040013.88 2010-7-2913.913.9613.7513.761670300013.76 2010-7-2813.9113.9913.8513.871352260013.87 2010-7-2714.0714.113.8913.952097100013.95 2010-7-2613.9614.2213.9514.152324780014.15 2010-7-2313.7814.0413.5213.993431840013.99 2010-7-2213.8914.1713.8113.884267760013.88 2010-7-2114.2714.2813.7513.917803580013.91 2010-7-2014.9915.2814.815.22957830015.2 2010-7-1915.2315.3815.0215.11616820015.1 2010-7-1615.3315.3713.8614.91682980014.9 2010-7-1515.3115.3915.0415.371262660015.37 2010-7-1415.3215.4215.215.371225570015.37 2010-7-1315.0615.614.9915.522232880015.52

2010-7-1214.9315.2114.7814.941558590014.94 2010-7-914.614.9314.5914.891268200014.89 2010-7-814.4314.7714.414.61708870014.6 2010-7-714.1814.4214.1214.41741790014.4 2010-7-614.2314.461414.131733410014.13 2010-7-214.0814.2414.0314.0718********.07 2010-7-113.9914.1513.7514.0933********.09 2010-6-3013.9514.2213.7913.842391290013.84 2010-6-2914.5314.5413.8814.0431********.04 2010-6-2814.8314.8614.5814.73817540014.73 2010-6-2514.8614.9214.5714.812981760014.81 2010-6-2415.1115.1914.714.831828770014.83 2010-6-2315.1415.3914.9515.231337400015.23 2010-6-2215.2415.5115.0715.092241810015.09 2010-6-2115.7115.8415.0915.212041280015.21 2010-6-1815.6615.6715.4715.541276710015.54 2010-6-1715.7215.7215.4415.61076930015.6 2010-6-1615.5815.6515.3415.491592030015.49 2010-6-1515.2915.6915.2315.651388830015.65 2010-6-1415.4615.4915.1515.171249310015.17 2010-6-1115.0215.3514.9815.291405660015.29 2010-6-1014.9415.1414.8715.12124910015.1 2010-6-914.9315.0614.6514.691810860014.69 2010-6-815.0515.1214.6214.793550070014.79 2010-6-715.1915.3614.9414.941915320014.94 2010-6-415.1215.3814.96152360640015 2010-6-315.3215.515.1615.432839510015.43 2010-6-215.0415.214.9615.182499300015.18 2010-6-115.3115.5514.9815.023*********.02 2010-5-2815.6115.691515.341761970015.34 2010-5-2715.8315.8415.3615.693109170015.69 2010-5-2615.615.8315.4315.453365600015.45 2010-5-2515.0415.3114.8915.312785630015.31 2010-5-2415.4215.7915.3615.542011680015.54 2010-5-2114.8115.914.6315.483121530015.48 2010-5-2015.4515.4915.0615.133********.1 2010-5-1915.831615.5115.792048540015.79 2010-5-1816.2716.4415.9516.0316********.03 2010-5-1716.4116.4715.9616.272193500016.27 2010-5-1416.5116.6616.1416.392811140016.39 2010-5-1316.4916.516.0816.141536380016.14 2010-5-1216.4516.516.3316.471640590016.47 2010-5-1115.9516.6415.9116.412778650016.41 2010-5-1016.0416.831616.332810350016.33 2010-5-715.7715.9515.2515.294394100015.29 2010-5-616.3416.5115.4315.923212580015.92 2010-5-516.1716.716.1116.492300420016.49 2010-5-416.6316.916.2516.323137530016.32 2010-5-316.6816.9916.5616.951816240016.95 2010-4-3017.1117.1316.5316.531968820016.53 2010-4-2916.8217.0516.7816.971678810016.97 2010-4-2816.981716.6316.752645250016.75 2010-4-2717.2817.3616.8816.922285100016.92 2010-4-2617.6917.7217.3417.391736380017.39

2010-4-2317.7117.8317.517.641890100017.64 2010-4-2217.3717.7817.1517.723623140017.72 2010-4-2117.5817.7817.317.457168620017.45 2010-4-2018.518.5318.2318.383917190018.38 2010-4-1918.0118.417.9918.392697180018.39 2010-4-1618.6718.6817.9618.175142470018.17 2010-4-1518.319.1218.1318.976002470018.97 2010-4-1418.1518.4718.0618.384102480018.38 2010-4-1317.5118.317.418.184751450018.18 2010-4-1217.5217.8817.4117.642282890017.64 2010-4-917.4218.0717.2517.524773200017.52 2010-4-816.9117.4116.917.354536920017.35 2010-4-716.7816.9216.7616.871992100016.87 2010-4-616.5516.9816.4216.922569670016.92 2010-4-516.3916.5616.316.51922020016.51 2010-4-116.5816.616.2216.292010380016.29 2010-3-3116.4516.5816.4216.531199690016.53 2010-3-3016.5516.6916.3916.611620410016.61 2010-3-2916.4816.6816.4716.561490280016.56 2010-3-2616.3416.5716.3116.542322490016.54 2010-3-2516.1716.5916.1416.322748740016.32 2010-3-2416.116.215.9216.0932********.09 2010-3-2316.3416.3415.9716.033187570016.03 2010-3-2216.3716.5416.3216.341874350016.34 2010-3-1916.6216.8116.3416.441787100016.44 2010-3-1816.4616.5716.3216.561262620016.56 2010-3-1716.2816.6316.2816.51375460016.5 2010-3-1616.4716.5916.2316.361830990016.36 2010-3-1516.3516.6416.2816.461896770016.46 2010-3-1216.5116.5916.2616.322310640016.32 2010-3-1116.5716.6516.116.532173290016.53 2010-3-1016.5116.9416.5116.793308860016.79 2010-3-916.4116.7216.416.532075520016.53 2010-3-816.3216.6116.316.523055400016.52 2010-3-515.8916.3815.8916.062141500016.06 2010-3-415.5515.8515.5215.812290600015.81 2010-3-315.8515.8515.5515.572061380015.57 2010-3-215.8715.9615.6715.732010180015.73 2010-3-115.4315.8315.415.791723800015.79 2010-2-2615.2715.4115.1615.311497560015.31 2010-2-2515.3215.3515.1315.242012690015.24 2010-2-2415.4815.7115.3315.591928420015.59 2010-2-2315.4515.5115.1415.381834670015.38 2010-2-2215.6115.6815.4415.491046350015.49 2010-2-1915.4915.7115.3315.581540790015.58 2010-2-1815.415.615.3215.541370010015.54 2010-2-1715.515.5215.3215.441273190015.44 2010-2-1615.2315.4815.1815.412144720015.41 2010-2-1215.0715.1914.8515.171892640015.17 2010-2-1114.8715.2514.7715.222450950015.22 2010-2-1015.0215.0214.4814.83651810014.8 2010-2-915.215.2414.9415.0716********.07 2010-2-815.1815.4714.9514.991985640014.99 2010-2-515.0115.2514.9215.192071380015.19

2010-2-415.3415.5214.9915.012766810015.01 2010-2-315.1215.615.1215.462473060015.46 2010-2-215.115.3215.0315.172755520015.17 2010-2-115.1415.314.8715.052986570015.05 2010-1-2915.5115.6714.915.013966460015.01 2010-1-2815.9315.9615.4415.443015950015.44 2010-1-2716.4616.4915.7715.984170100015.98 2010-1-2615.8216.1715.715.994397940015.99 2010-1-2516.0716.1115.7415.861968370015.86 2010-1-2216.0816.2115.8115.882513280015.88 2010-1-2116.3916.5816.116.22185840016.2 2010-1-2016.6516.6816.2516.381441950016.38 2010-1-1916.7816.9616.6416.751518260016.75 2010-1-1517.2517.2516.7516.821841500016.82 2010-1-1416.8117.2316.817.121671560017.12 2010-1-1316.8816.9816.6516.91695560016.9 2010-1-1216.6516.8616.616.681567240016.68 2010-1-1116.7716.8316.4816.741618190016.74 2010-1-816.6816.7616.6216.71547000016.7 2010-1-716.8116.916.5716.73181630016.7 2010-1-617.1717.317.0717.171642200017.17 2010-1-517.2217.231717.231171810017.23 2010-1-416.9417.216.8817.11658740017.1 2009-12-3116.9216.9616.7716.78951560016.78 2009-12-3016.8316.9916.8116.98818800016.98 2009-12-2916.8416.9716.6816.921345020016.92 2009-12-2816.7416.9416.6816.881150430016.88 2009-12-2416.6916.7516.6516.72473660016.72 2009-12-2316.3516.71616.672358410016.67 2009-12-2215.8816.0815.8215.981063160015.98 2009-12-2116.1116.1715.8515.881780610015.88 2009-12-1815.9416.1415.7816.143002110016.14 2009-12-1715.7215.9615.6415.822615670015.82 2009-12-1615.5715.8215.4715.792063750015.79 2009-12-1515.7715.8815.6515.741327290015.74 2009-12-1415.915.9715.6415.811808630015.81 2009-12-1115.8515.915.6215.742260750015.74 2009-12-1015.3415.5715.2415.491874300015.49 2009-12-915.5215.5415.1215.182539690015.18 2009-12-815.4515.915.2315.453116060015.45 2009-12-715.3615.6515.3215.451803520015.45 2009-12-415.3215.381515.191757600015.19 2009-12-315.3315.3815.115.111719620015.11 2009-12-215.1715.515.1615.311780780015.31 2009-12-115.0315.1914.8515.131709650015.13 2009-11-3014.915.114.814.971758700014.97 2009-11-2715.0415.0914.88151145290015 2009-11-2515.2915.3515.1715.32137060015.3 2009-11-2415.3815.4915.215.241977400015.24 2009-11-2315.5815.6515.3415.452450140015.45 2009-11-2015.615.7415.3615.381612730015.38 2009-11-1915.8315.8515.5215.612689100015.61 2009-11-1816.0216.1315.8415.981277540015.98 2009-11-1715.8916.1115.7316.052224950016.05

2009-11-1616.0816.1915.9216.072612520016.07 2009-11-1316.0416.115.9215.932645380015.93 2009-11-1216.116.2815.97161021010016 2009-11-111616.1615.9216.0916********.09 2009-11-1016.0816.3616.0116.042409740016.04 2009-11-916.1316.1915.9716.021*********.02 2009-11-615.8916.0315.7615.941356250015.94 2009-11-515.81615.7415.92773250015.9 2009-11-415.915.915.6615.691869710015.69 2009-11-315.7115.7915.6315.71724020015.7 2009-11-215.7515.915.5915.851525820015.85 2009-10-3016.0616.3715.815.92232170015.9 2009-10-2916.1916.3815.7416.133914670016.13 2009-10-2816.6916.7716.0216.042504480016.04 2009-10-2716.6916.8716.3516.691991780016.69 2009-10-2617.0517.216.6716.872121310016.87 2009-10-2317.7117.7517.0917.221776040017.22 2009-10-2217.5417.7517.317.671601810017.67 2009-10-2117.9818.0217.5717.664620450017.66 2009-10-2017.3717.4116.8717.173832040017.17 2009-10-1916.817.2916.717.221787800017.22 2009-10-1616.6116.8516.416.812047900016.81 2009-10-1516.8416.8916.4616.522433730016.52 2009-10-1416.9317.0316.8216.951750800016.95 2009-10-1316.951716.8116.881949250016.88 2009-10-1216.9617.1116.6616.751690470016.75 2009-10-917.4317.4816.8416.872901570016.87 2009-10-817.6317.8617.5417.582796690017.58 2009-10-717.2217.4917.1517.491245670017.49 2009-10-616.9617.3516.9517.32142760017.3 2009-10-516.8517.1316.6616.82222490016.8 2009-10-217.2317.3516.7816.843268530016.84 2009-10-117.6517.7217.217.392487160017.39 2009-9-3017.4817.9417.2417.813987820017.81 2009-9-2917.517.6617.2117.453160010017.45 2009-9-2816.9817.4716.9517.472641220017.47 2009-9-2516.817.1516.7517.082070140017.08 2009-9-2417.3117.3216.6516.892649370016.89 2009-9-2317.117.616.9717.213681430017.21 2009-9-2217.1717.2216.7516.863058880016.86 2009-9-2117.2317.2316.9617.042682690017.04 2009-9-1817.717.716.8517.398640260017.39 2009-9-171717.7916.9617.56201000017.5 2009-9-1616.5717.1116.5216.995359470016.99 2009-9-1516.0116.4915.8716.416466820016.41 2009-9-1415.4515.5815.2815.571945120015.57 2009-9-1115.5315.6815.4115.592686070015.59 2009-9-1015.2815.6315.1515.454908330015.45 2009-9-914.4514.8614.4214.781909630014.78 2009-9-814.6514.6614.3714.491771220014.49 2009-9-414.2614.6414.2314.51700390014.5 2009-9-314.3614.4314.1614.281466190014.28 2009-9-214.0814.3313.9714.232359150014.23 2009-9-114.514.6814.1514.183061530014.18

2009-8-3114.7414.814.5614.611542050014.61 2009-8-2814.9815.0814.814.853*********.85 2009-8-2714.921514.7114.933041100014.93 2009-8-2615.0915.1414.8614.931584530014.93 2009-8-2515.1215.2114.9415.0722********.07 2009-8-2414.8915.1914.8314.992617100014.99 2009-8-2114.8814.9614.7314.792353770014.79 2009-8-2014.7514.914.714.771557990014.77 2009-8-1914.5814.9114.5514.791550150014.79 2009-8-1814.6414.7814.5614.751479730014.75 2009-8-1714.6914.7814.5114.562926830014.56 2009-8-1414.9815.1414.8515.042881710015.04 2009-8-1314.7415.0714.6115.0440********.04 2009-8-1214.4714.7614.4114.682425620014.68 2009-8-1114.5414.6514.3314.461782320014.46 2009-8-1014.6614.6814.4914.631835090014.63 2009-8-714.8614.914.5614.622826100014.62 2009-8-614.7614.8614.6314.743565950014.74 2009-8-514.7614.9114.6114.675091010014.67 2009-8-414.4414.6814.3714.514308480014.51 2009-8-314.5614.6214.314.344397690014.34 2009-7-3114.7214.8914.2914.326265990014.32 2009-7-3015.1315.1414.2414.610088900014.6 2009-7-291616.215.0515.1412680770015.14 2009-7-2816.9717.4916.5217.223615260017.22 2009-7-2717.3717.4816.85171995180017 2009-7-2417.4317.5917.0217.481994470017.48 2009-7-2317.4117.6817.1617.363752490017.36 2009-7-2216.1917.4816.1217.375361550017.37 2009-7-2117.0517.1116.4416.753360180016.75 2009-7-2017.1817.4316.6517.012776080017.01 2009-7-1716.7516.9116.4516.843251470016.84 2009-7-1615.816.2515.7816.192191950016.19 2009-7-1515.2315.7415.1515.711881360015.71 2009-7-1415.0715.2214.9815.181303950015.18 2009-7-1314.9515.0614.6415.011317440015.01 2009-7-1014.7815.1814.7514.932306120014.93 2009-7-914.4814.6814.2514.551559820014.55 2009-7-814.4414.6914.2214.381535270014.38 2009-7-714.9214.9314.3614.442202170014.44 2009-7-614.8314.9314.5514.911369070014.91 2009-7-215.2415.2814.8814.991691990014.99 2009-7-115.4915.6915.3515.411271610015.41 2009-6-3015.8515.915.3515.661603390015.66 2009-6-2915.8616.0115.615.91232400015.9 2009-6-2615.615.815.4815.742644910015.74 2009-6-2515.4415.6715.2515.531982780015.53 2009-6-2414.7615.614.7615.453097970015.45 2009-6-2314.7514.914.5514.681586630014.68 2009-6-2215.5515.6114.7114.712648870014.71 2009-6-1915.515.8415.415.82032310015.8 2009-6-1815.6215.6415.2315.341618540015.34 2009-6-1715.9116.0315.4615.61652130015.6 2009-6-1616.3316.3815.915.961511600015.96

2009-6-1516.5616.6816.1316.42325170016.4 2009-6-1216.1716.4716.116.41696290016.4 2009-6-1116.2616.4616.1516.191504230016.19 2009-6-1016.716.7216.116.321577120016.32 2009-6-916.2316.516.1816.41308320016.4 2009-6-816.4716.4916.0416.191369260016.19 2009-6-516.7716.9916.316.641731140016.64 2009-6-416.416.7116.0416.651900140016.65 2009-6-316.516.515.6716.32635810016.3 2009-6-216.616.7516.2516.621528670016.62 2009-6-116.1716.6516.1316.582792610016.58 2009-5-2915.1915.8415.1115.842955750015.84 2009-5-2815.0915.2414.6915.0919********.09 2009-5-2715.2715.5314.8814.941897740014.94 2009-5-2614.6815.4414.6715.281995300015.28 2009-5-2214.8915.1714.7514.981915050014.98 2009-5-2114.9215.1214.6214.871518680014.87 2009-5-2015.0815.3114.814.961578160014.96 2009-5-1915.0615.3415.0215.181367600015.18 2009-5-1815.115.1814.7415.171862950015.17 2009-5-151515.114.8614.912252590014.91 2009-5-1414.514.8614.414.762084180014.76 2009-5-1314.9214.9514.514.522358540014.52 2009-5-1215.515.514.915.131********.1 2009-5-1114.915.8314.8115.543949240015.54 2009-5-814.8815.314.715.152246120015.15 2009-5-715.0315.114.3814.82432850014.8 2009-5-614.81514.5214.851910580014.85 2009-5-514.5514.9914.1814.743523320014.74 2009-5-414.214.2513.9614.182509460014.18 2009-5-114.514.513.9114.142372170014.14 2009-4-3014.1214.614.1214.292588330014.29 2009-4-2913.714.3513.714.021*********.02 2009-4-2813.7414.0513.613.641885650013.64 2009-4-2714.4814.5513.8813.892264060013.89 2009-4-2414.7914.9414.3614.732580300014.73 2009-4-2314.5614.7414.1114.553294320014.55 2009-4-2214.6215.3914.4114.486540780014.48 2009-4-2113.9414.5913.7114.385423770014.38 2009-4-2014.1614.2513.613.661347050013.66 2009-4-1714.4314.5214.0314.391980040014.39 2009-4-1614.1514.5314.0514.431915650014.43 2009-4-1513.9314.0913.7714.021*********.02 2009-4-1414.414.421414.0715********.07 2009-4-1314.0214.5413.8614.423506760014.42 2009-4-913.1413.5913.0713.471728580013.47 2009-4-812.913.0112.7512.921124100012.92 2009-4-71313.112.6812.811230640012.81 2009-4-613.0813.2412.9913.231193570013.23 2009-4-312.9513.3912.7813.341853490013.34 2009-4-213.0413.1412.812.952882310012.95 2009-4-112.713.1212.612.751454040012.75 2009-3-3112.7613.112.6712.811188210012.81 2009-3-3012.9313.1412.5112.71655880012.7

2009-3-2713.1713.6113.1213.182242620013.18 2009-3-2613.5513.611313.352422340013.35 2009-3-2513.6913.8813.3513.551674640013.55 2009-3-2413.9814.0213.5613.631729360013.63 2009-3-2313.7914.1213.6214.091820000014.09 2009-3-2013.6313.8713.5113.62207930013.6 2009-3-1913.6814.1413.6113.742595430013.74 2009-3-1813.8113.9513.2313.422632430013.42 2009-3-1713.3514.0413.2213.991671940013.99 2009-3-1613.6613.6613.213.221944880013.22 2009-3-1313.5813.6413.2713.511252260013.51 2009-3-1213.3513.613.113.61668250013.6 2009-3-1113.3113.513.0313.391750500013.39 2009-3-1012.8113.412.7513.232273090013.23 2009-3-912.8513.4512.5512.662311970012.66 2009-3-612.613.1812.5213.0530********.05 2009-3-512.7713.0712.4812.531847700012.53 2009-3-412.7213.4912.5113.162407620013.16 2009-3-312.7912.8712.3112.51650970012.5 2009-3-212.8512.9712.4712.582093490012.58 2009-2-2712.6613.3312.6113.232039260013.23 2009-2-2612.8813.3912.7412.982657190012.98 2009-2-2512.4512.7912.312.481619570012.48 2009-2-2412.5712.8612.2712.752252930012.75 2009-2-2312.212.3511.8311.971651730011.97 2009-2-2011.912.2711.7512.141648550012.14 2009-2-1912.3512.5911.9311.981253760011.98 2009-2-1812.1212.5312.0712.221243430012.22 2009-2-1712.3112.5812.0112.021*********.02 2009-2-1312.6712.9912.5912.841113930012.84 2009-2-1212.512.6612.1412.661545250012.66 2009-2-1112.8712.9112.3812.631372660012.63 2009-2-1013.5413.912.7212.752414840012.75 2009-2-913.591413.4713.91568620013.9 2009-2-613.4113.8413.213.631759460013.63 2009-2-512.9313.5212.8513.511756680013.51 2009-2-412.6713.2312.55132293380013 2009-2-312.312.7112.0112.681866970012.68 2009-2-211.512.3211.4912.152122300012.15 2009-1-3011.8612.1511.5111.732150890011.73 2009-1-2912.0212.2411.7311.742212410011.74 2009-1-2812.2312.3811.9212.243568680012.24 2009-1-2711.211.3710.8511.343370820011.34 2009-1-2611.2611.2810.8111.171646980011.17 2009-1-2310.911.5510.8611.321586400011.32 2009-1-2211.3511.5110.911.281720170011.28 2009-1-2111.1711.5911.0811.591589220011.59 2009-1-2011.7211.811.0111.011869200011.01 2009-1-1611.8711.9711.4411.592478370011.59 2009-1-1512.3212.3511.2211.612524750011.61 2009-1-1412.2612.5311.8112.412359520012.41 2009-1-1312.0912.7911.7812.12572040012.1 2009-1-1213.0913.112.0812.221997690012.22 2009-1-913.4213.5612.913.131928100013.13

2009-1-812.3713.0712.3113.0713********.07 2009-1-712.7113.1612.4512.712499590012.71 2009-1-612.9613.2412.88131005600013 2009-1-512.7213.0112.3912.861198990012.86 2009-1-212.1712.8512.1212.85951460012.85 2008-12-3111.9512.311.9212.2908550012.2 2008-12-3011.911211.7211.97748060011.97 2008-12-2912.4612.4611.4511.88991350011.88 2008-12-2612.312.3812.1812.34387390012.34 2008-12-2412.4112.4812.2912.32250010012.32 2008-12-2312.4712.6512.2512.42747470012.42 2008-12-2213.0313.081212.351294640012.35 2008-12-1912.9213.3212.7213.0317********.03 2008-12-1813.1313.2712.712.721499790012.72 2008-12-171313.4312.8313.111278300013.11 2008-12-1612.8813.4812.8813.361854410013.36 2008-12-1513.113.2912.5512.732013110012.73 2008-12-1212.3113.2312.1513.152463670013.15 2008-12-1113.1613.3612.5712.732652870012.73 2008-12-1012.6713.5712.3513.44669600013.4 2008-12-911.912.5411.7712.192894340012.19 2008-12-812.1712.4911.7912.23378220012.2 2008-12-510.9611.710.6211.661997390011.66 2008-12-411.3811.4810.711.0518********.05 2008-12-311.1211.510.7411.52409460011.5 2008-12-210.8112.510.511.54625490011.5 2008-12-111.8211.9810.7310.742624250010.74 2008-11-2810.7611.5910.6511.511239760011.51 2008-11-269.9310.589.9210.581364000010.58 2008-11-2510.1210.29.8310.0716********.07 2008-11-249.5610.279.4210.212245260010.21 2008-11-219.289.488.959.39298953009.39 2008-11-209.110.018.948.95373118008.95 2008-11-1911.5411.589.079.14576808009.14 2008-11-1811.9312.41111.555167100011.55 2008-11-1710.510.9410.3210.631460140010.63 2008-11-1410.8411.510.6310.821907240010.82 2008-11-1310.3211.179.7611.152521270011.15 2008-11-1211.0111.3410.0210.342904670010.34 2008-11-1111.5611.6711.0611.353329460011.35 2008-11-1012.3712.411.5711.871670810011.87 2008-11-712.4512.511.6512.24728040012.2 2008-11-614.8414.8913.7513.964443170013.96 2008-11-513.2114.8413.1513.927126410013.92 2008-11-413.0513.4912.8413.352498000013.35 2008-11-312.7412.8912.5512.751038560012.75 2008-10-3113.0913.3612.7112.822401760012.82 2008-10-3012.5313.1812.2512.932675710012.93 2008-10-2912.212.6111.9212.142144300012.14 2008-10-2811.8912.411.2512.362279570012.36 2008-10-2711.8212.1911.511.581637230011.58 2008-10-2411.3112.3311.3112.12971810012.1 2008-10-2312.1512.711.5512.652775130012.65 2008-10-2212.3612.8412.3512.393567100012.39

2008-10-2112.6212.7412.0412.0728********.07 2008-10-2013.0313.0312.3312.862499990012.86 2008-10-1712.8813.512.6812.93897480012.9 2008-10-1611.913.7311.3712.9910767420012.99 2008-10-1512.4912.5511.7511.752752990011.75 2008-10-1413.7813.9312.3712.652690970012.65 2008-10-1313.1413.5112.5613.492604970013.49 2008-10-1012.2212.9211.9612.293868320012.29 2008-10-913.913.912.4712.654080890012.65 2008-10-813.814.5813.213.763165110013.76 2008-10-715.1915.4914.5314.582769640014.58 2008-10-615.2716.0714.5515.314286210015.31 2008-10-315.8116.4415.75162582490016 2008-10-216.7716.8515.5415.582341620015.58 2008-10-117.1717.3116.816.961372500016.96 2008-9-3017.1517.621717.32367230017.3 2008-9-2918.7718.9216.8816.883957030016.88 2008-9-2618.7519.2518.6518.921492280018.92 2008-9-2519.0919.5618.9719.21451210019.2 2008-9-2418.919.1918.8219.151276620019.15 2008-9-2318.7119.1318.6718.932023010018.93 2008-9-2219.619.618.6418.681691190018.68 2008-9-1920.5820.7919.2719.893164910019.89 2008-9-1818.7920.8218.4920.823728630020.82 2008-9-1718.9719.0818.218.822881930018.82 2008-9-1618.2519.3518.2419.263389700019.26 2008-9-1518.2719.1418.2518.853*********.85 2008-9-1218.4319.1718.3419.082130110019.08 2008-9-1117.418.5717.3318.552840800018.55 2008-9-1017.6317.7917.2517.71961960017.7 2008-9-918.1418.1917.5317.582527170017.58 2008-9-818.3318.3717.8718.261644740018.26 2008-9-517.9218.3417.818.0817********.08 2008-9-418.7118.8117.7517.752389250017.75 2008-9-318.851918.718.761155710018.76 2008-9-219.6319.7718.7418.751694370018.75 2008-8-2919.5419.619.2819.381120490019.38 2008-8-2819.4819.7619.3819.651172950019.65 2008-8-2719.0819.4518.9319.37930010019.37 2008-8-2619.1219.21919.09877050019.09 2008-8-2519.3419.419.0519.0913********.09 2008-8-2219.1119.6819.119.531108750019.53 2008-8-2119.0619.1818.8719.111699510019.11 2008-8-2019.5719.6519.119.171642650019.17 2008-8-1919.7819.9119.4119.421285100019.42 2008-8-1820.4720.5219.6619.731486740019.73 2008-8-1520.2720.8220.2720.441494510020.44 2008-8-1420.220.5720.1420.281110330020.28 2008-8-1320.3320.4820.0620.361195450020.36 2008-8-1220.2120.620.0420.431388370020.43 2008-8-1119.8920.2819.6520.261290370020.26 2008-8-820.1920.1919.8719.91364000019.9 2008-8-719.820.2519.6420.191401750020.19 2008-8-619.7720.1819.53201469900020

2008-8-519.719.9119.5319.821441520019.82 2008-8-419.7719.7719.2119.381406440019.38 2008-8-120.0920.1219.5319.81977700019.8 2008-7-3119.8920.1519.8519.891662110019.89 2008-7-3020.1820.1819.9620.032501680020.03 2008-7-2920.0120.3419.6820.151702380020.15 2008-7-2820.9921.1720.0620.121373380020.12 2008-7-2520.5521.1920.2821.132040620021.13 2008-7-2420.6121.0620.0520.532442250020.53 2008-7-2321.9122.482020.394827970020.39 2008-7-2221.3921.720.8521.42978650021.4 2008-7-2121.6622.1921.6521.672464560021.67 2008-7-1822.5522.5521.8622.452337540022.45 2008-7-1723.4923.4922.4122.443194790022.44 2008-7-1621.722.621.5922.482073870022.48 2008-7-1521.7922.0821.1821.542574090021.54 2008-7-1423.1223.2422.2222.572278500022.57 2008-7-112323.8922.6423.572314190023.57 2008-7-1023.7624.123.0423.51850180023.5 2008-7-924.7424.823.8223.822198040023.82 2008-7-823.8324.6623.8124.643423460024.64 2008-7-723.424.2522.9223.918424590023.91 2008-7-321.3521.7521.0321.352192380021.35 2008-7-221.8921.920.6720.885841810020.88 2008-7-120.4820.4919.5920.23663470020.2 2008-6-3021.1221.220.620.661717350020.66 2008-6-2721.2921.4620.721.333023680021.33 2008-6-2621.5921.8921.2821.372399390021.37 2008-6-252222.2421.8622.011953090022.01 2008-6-2421.1723.7120.622.048521170022.04 2008-6-2322.0722.1221.321.452981920021.45 2008-6-2022.4922.5321.921.993460690021.99 2008-6-1922.7822.8722.3722.731900130022.73 2008-6-1823.2223.2222.6322.911425590022.91 2008-6-1723.5823.5822.923.252280880023.25 2008-6-1622.9523.5822.7123.544471190023.54 2008-6-1322.8223.4821.7523.4711846770023.47 2008-6-1226.3326.3322.523.5212241210023.52 2008-6-1126.4226.462626.151331540026.15 2008-6-1026.3226.5826.2526.41185400026.4 2008-6-926.526.8626.126.581727830026.58 2008-6-626.527.0826.0326.443774660026.44 2008-6-526.4626.6425.9726.363016730026.36 2008-6-426.2527.0526.1626.852*********.85 2008-6-326.3626.625.7826.152558600026.15 2008-6-226.826.8126.0326.42637940026.4 2008-5-3027.0727.126.6326.761777180026.76 2008-5-2927.3427.362727.0717********.07 2008-5-2827.4227.4826.9527.162178560027.16 2008-5-2727.527.6326.98272070390027 2008-5-2327.4827.7427.2627.722403570027.72 2008-5-2227.327.6126.9527.532473740027.53 2008-5-2127.3427.9526.827.333831720027.33 2008-5-2027.6828.227.3227.482945090027.48

2008-5-1927.928.3327.4227.685534860027.68 2008-5-1627.7327.9527.4127.666131830027.66 2008-5-1527.5427.9826.8527.757974870027.75 2008-5-1426.9527.3626.227.146457110027.14 2008-5-1325.1526.8424.3926.568135120026.56 2008-5-1225.825.8825.0225.264131940025.26 2008-5-926.0126.1925.7525.933068690025.93 2008-5-825.6626.4425.5126.226130860026.22 2008-5-725.5725.7125.0325.648469830025.64 2008-5-625.5426.2524.225.7218010000025.72 2008-5-523.0524.9322.9724.3727931840024.37 2008-5-227.6529.7327.2128.678044730028.67 2008-5-127.6928.3426.526.815207100026.81 2008-4-3027.1727.7826.7627.413103410027.41 2008-4-2926.3527.4825.8127.363667800027.36 2008-4-282727.0926.2526.432086930026.43 2008-4-2526.8526.9326.0826.85052310026.8 2008-4-2428.0128.0827.2427.32594400027.3 2008-4-2328.2428.3527.7128.0831********.08 2008-4-2228.7328.8828.4428.542856400028.54 2008-4-2128.5228.6828.2228.551836870028.55 2008-4-1828.4428.6728.1728.432529220028.43 2008-4-1728.428.427.9628.0310********.03 2008-4-1628.1128.428.1128.31920490028.31 2008-4-1528.0528.2527.7728.171209660028.17 2008-4-1428.1828.3427.7927.81415950027.8 2008-4-1128.4128.6128.0928.341843370028.34 2008-4-1028.3928.6928.2828.593267120028.59 2008-4-927.827.9527.1327.773176830027.77 2008-4-827.7227.8227.4927.71793560027.7 2008-4-727.828.1527.5727.72945510027.7 2008-4-42828.4527.5928.362829070028.36 2008-4-327.6528.2227.5828.131453540028.13 2008-4-228.5728.627.4927.823018040027.82 2008-4-128.0728.6228.0228.52048360028.5 2008-3-3128.5629.1228.2728.931722460028.93 2008-3-2828.3229.0928.1528.993427420028.99 2008-3-2728.4928.527.928.0915********.09 2008-3-2628.6328.7828.1928.491527150028.49 2008-3-2528.1428.7527.728.733375960028.73 2008-3-2427.5628.0727.4527.521736080027.52 2008-3-2027.3627.9126.9827.662986450027.66 2008-3-1927.5627.7926.9127.072331750027.07 2008-3-1826.9427.7226.2527.663807440027.66 2008-3-1726.526.6425.7225.853*********.85 2008-3-1427.8527.9626.526.714438600026.71 2008-3-1328.0728.2727.3827.57542900027.5 2008-3-1228.8929.0228.3928.451833830028.45 2008-3-1128.9129.1628.43292207740029 2008-3-1028.8728.9828.5128.512969850028.51 2008-3-728.5829.1828.529.032826600029.03 2008-3-628.6428.9828.4428.73459100028.7 2008-3-52828.782828.673028010028.67 2008-3-427.828.0727.4328.062830500028.06

2008-3-327.7328.0827.6627.772276510027.77 2008-2-2927.9428.4127.527.782386050027.78 2008-2-2827.9828.8227.9628.153011320028.15 2008-2-2728.3328.4927.7528.372766410028.37 2008-2-2627.9328.5527.8128.222601300028.22 2008-2-2528.4228.5727.7528.133247060028.13 2008-2-2228.3628.6427.9828.422615780028.42 2008-2-2128.7629.1728.2528.423468190028.42 2008-2-2028.7129.0428.3928.832933880028.83 2008-2-1929.3429.4228.7529.013867960029.01 2008-2-1529.9530.1529.4329.664012520029.66 2008-2-1429.9830.2529.7529.983804560029.98 2008-2-1329.7830.0729.629.885704770029.88 2008-2-1229.8129.8429.429.574244560029.57 2008-2-1129.8930.0529.3229.876725370029.87 2008-2-828.9829.2228.7129.25561890029.2 2008-2-728.6329.1928.629.044424880029.04 2008-2-629.1129.3328.5328.575564880028.57 2008-2-528.7829.5728.7528.986858370028.98 2008-2-428.3329.528.3329.3314481400029.33 2008-2-128.6829.8327.3428.3843824880028.38 2008-1-3118.8719.3518.7219.184144980019.18 2008-1-3018.6220.8118.5819.0511599330019.05 2008-1-2920.8720.920.0520.817923000020.81 2008-1-2821.5621.920.4220.783247310020.78 2008-1-2522.2422.3721.3221.942838680021.94 2008-1-2420.4421.7520.4221.693982330021.69 2008-1-2319.2520.3418.7220.014206420020.01 2008-1-2219.2921.0319.2619.863812620019.86 2008-1-1821.2721.6120.0720.784123930020.78 2008-1-172222.1721.1421.222881260021.22 2008-1-1622.222.7521.7321.953815530021.95 2008-1-152323.4922.5722.913191100022.91 2008-1-1423.5123.7623.1823.71855290023.7 2008-1-1123.8124.1322.9823.362729740023.36 2008-1-1023.1924.5722.8324.0952********.09 2008-1-922.4722.821.3722.564666270022.56 2008-1-823.2823.6522.522.612297400022.61 2008-1-723.1223.5622.7323.182476940023.18 2008-1-423.8123.8123.123.162074580023.16 2008-1-323.8624.1923.723.842017970023.84 2008-1-223.824.1523.623.722567170023.72 2007-12-3123.2223.4323.1123.261478260023.26 2007-12-2823.6623.7123.2123.451377300023.45 2007-12-2723.624.1523.5723.711604150023.71 2007-12-2623.8524.2523.8523.96982160023.96 2007-12-2424.0124.1923.9424.052486180024.05 2007-12-2123.8824.123.7424.012409460024.01 2007-12-2023.523.823.2423.642103070023.64 2007-12-1922.9223.6922.9223.312654730023.31 2007-12-1823.2223.3522.823.022*********.02 2007-12-1723.824.0322.9423.0437********.04 2007-12-1424.1324.472424.061512550024.06 2007-12-1324.3924.7524.1924.382378740024.38

2007-12-1224.822524.1124.542024120024.54 2007-12-1125.1525.6524.3624.472857910024.47 2007-12-1025.5125.5724.9225.22607490025.2 2007-12-725.8626.1125.525.631144320025.63 2007-12-625.8826.0225.3925.961923650025.96 2007-12-526.6326.7325.7325.982117090025.98 2007-12-426.1426.7326.1126.421466880026.42 2007-12-326.6427.226.5626.611525010026.61 2007-11-3026.9627.3326.5126.812399400026.81 2007-11-2926.0126.7125.9126.631792970026.63 2007-11-2826.0326.725.9326.22323930026.2 2007-11-2725.182625.1725.591948450025.59 2007-11-2626.0826.2525.225.222417460025.22 2007-11-2325.9826.425.7626.139********.13 2007-11-2126.1126.5825.5225.712332010025.71 2007-11-2026.9327.2525.9826.722567250026.72 2007-11-1927.1127.3526.3526.763306620026.76 2007-11-1625.6627.1325.126.825301310026.82 2007-11-1524.9425.7524.925.422792080025.42 2007-11-1426.4226.442525.0738********.07 2007-11-1325.5326.2425.326.134********.1 2007-11-1225.826.224.6924.783126420024.78 2007-11-926.1326.3825.425.794519970025.79 2007-11-828.1128.2425.8226.75816060026.7 2007-11-729.2729.327.5627.635706980027.63 2007-11-631.7631.792929.936366440029.93 2007-11-530.7132.3730.3531.364352030031.36 2007-11-230.5431.2129.6431.113409030031.11 2007-11-130.8631.130.0430.222691330030.22 2007-10-3131.531.7530.531.134********.1 2007-10-3031.5531.6430.1230.835241730030.83 2007-10-2934.0734.0831.1831.798368580031.79 2007-10-2632.4333.9931.6133.636601810033.63 2007-10-2530.7531.6230.531.343870660031.34 2007-10-2430.6830.983030.683360310030.68 2007-10-2330.1230.8830.0330.644540620030.64 2007-10-2228.933028.829.852*********.85 2007-10-1929.3629.9628.8529.034193300029.03 2007-10-1828.5929.628.4729.352815220029.35 2007-10-1729.129.22828.827506770028.82 2007-10-1627.3727.4826.5526.695627530026.69 2007-10-1528.3228.427.4627.862299410027.86 2007-10-1227.7628.5127.6528.482213050028.48 2007-10-1128.4428.6827.527.652529830027.65 2007-10-1028.4328.727.928.361484710028.36 2007-10-928.3528.7627.9428.371953950028.37 2007-10-828.0128.1727.7528.0515********.05 2007-10-527.7828.1627.7527.882838960027.88 2007-10-427.1927.2926.927.151920360027.15 2007-10-327.1627.3826.8227.171805250027.17 2007-10-227.227.2426.6226.951513340026.95 2007-10-126.7627.126.7327.0416********.04 2007-9-2826.4926.8926.226.842215560026.84 2007-9-2726.9526.9526.1726.272136520026.27

2007-9-2626.727.0726.526.71869240026.7 2007-9-2525.726.6525.6326.513372130026.51 2007-9-2426.1326.425.5125.732759780025.73 2007-9-2125.5426.2125.2926.0553********.05 2007-9-2025.2825.6125.1625.291731200025.29 2007-9-1925.0925.3724.8125.292586790025.29 2007-9-1825.0625.2124.5325.062812100025.06 2007-9-1724.525.124.3824.952059400024.95 2007-9-1423.692523.6524.732886860024.73 2007-9-1323.623.9623.623.721030900023.72 2007-9-1223.6423.9423.5323.561655370023.56 2007-9-1123.3123.8423.3123.711720750023.71 2007-9-1023.8523.8523.123.31524600023.3 2007-9-723.7624.0523.623.761259190023.76 2007-9-624.2224.3223.6224.151392210024.15 2007-9-524.124.423.9124.12307100024.1 2007-9-423.324.523.223.974359860023.97 2007-8-3122.8122.8322.5122.731305250022.73 2007-8-3022.4922.9122.3822.611817250022.61 2007-8-2922.622.6922.2722.552459990022.55 2007-8-2822.9523.122.522.521803060022.52 2007-8-2723.5923.7623.0123.0316********.03 2007-8-2423.0323.7323.0323.591119110023.59 2007-8-2323.3523.3622.9523.131560300023.13 2007-8-2223.2223.5223.1823.231876370023.23 2007-8-2123.2523.4822.9123.042596290023.04 2007-8-2023.6423.7423.1823.341333890023.34 2007-8-1723.2623.6322.7623.541952820023.54 2007-8-162323.1522.522.762965220022.76 2007-8-1523.562423.2523.321876770023.32 2007-8-1424.6924.723.6923.721870710023.72 2007-8-1324.2124.7424.0124.572131760024.57 2007-8-1023.9324.2223.5223.942293980023.94 2007-8-923.6724.4523.5123.82405250023.8 2007-8-823.4623.8723.4323.871719800023.87 2007-8-722.7523.722.6923.442007530023.44 2007-8-623.0323.1522.4422.972894800022.97 2007-8-323.223.3922.8722.921970210022.92 2007-8-222.6523.722.6523.362109890023.36 2007-8-123.1723.422.8523.252203040023.25 2007-7-3123.8823.9323.2423.252157580023.25 2007-7-3023.5523.8823.3823.622097660023.62 2007-7-2723.9824.4923.4723.493578380023.49 2007-7-2624.424.4923.6224.033337330024.03 2007-7-2525.0125.3224.5924.682188240024.68 2007-7-2424.825.3424.7324.842898100024.84 2007-7-2325.4325.4624.9824.992663150024.99 2007-7-2025.725.8925.225.353805610025.35 2007-7-1926.3226.3425.9226.032953790026.03 2007-7-1826.0726.7226.0226.26512590026.2 2007-7-1726.7427.826.727.535365610027.53 2007-7-1626.4826.7426.1326.73080450026.7 2007-7-1326.8726.9726.526.581852270026.58 2007-7-1226.726.9726.3426.962008230026.96

2007-7-1127.0327.0526.5526.692197070026.69 2007-7-1027.0927.5726.9626.972463550026.97 2007-7-926.9227.3326.8227.21751580027.2 2007-7-627.0127.1426.9327.11228450027.1 2007-7-526.9227.1426.926.991607190026.99 2007-7-326.9527.2526.9271164340027 2007-7-227.1927.2726.7626.862101100026.86 2007-6-2927.2127.3826.9327.131384250027.13 2007-6-2827.4427.4927.1227.251712450027.25 2007-6-2727.5127.6627.427.581399700027.58 2007-6-2627.7328.1827.3627.712532400027.71 2007-6-2527.627.7727.3427.642123220027.64 2007-6-2227.6827.7927.3127.383379690027.38 2007-6-2127.6927.9427.5527.671788580027.67 2007-6-2027.8928.1727.6627.663349640027.66 2007-6-1929.429.427.5427.636596750027.63 2007-6-1827.7228.3427.528.127091940028.12 2007-6-1527.4927.5227.1927.312381690027.31 2007-6-1427.3827.6427.1527.31891940027.3 2007-6-1327.1227.4126.6127.383121070027.38 2007-6-1227.327.6626.9827.052220360027.05 2007-6-1127.2727.5227.1527.351485650027.35 2007-6-827.0227.4526.9627.391861850027.39 2007-6-727.3427.7326.9826.983423230026.98 2007-6-628.0528.1127.327.443350820027.44 2007-6-528.428.5928.128.232049480028.23 2007-6-428.628.7828.428.591342880028.59 2007-6-128.929.1328.6128.781239880028.78 2007-5-3128.7628.8528.4928.71585910028.7 2007-5-3028.1928.382828.381604680028.38 2007-5-2928.3628.7328.228.41398150028.4 2007-5-2528.4428.7328.3428.581033460028.58 2007-5-2428.6528.8828.2528.411912290028.41 2007-5-2329.129.3728.5328.612796440028.61 2007-5-2229.3329.3528.7828.921913130028.92 2007-5-2129.6229.8629.3229.351895590029.35 2007-5-1828.929.828.7829.753548720029.75 2007-5-1728.9929.1328.4928.572353500028.57 2007-5-1628.8929.3728.2529.213294480029.21 2007-5-1529.1629.4228.7528.812222680028.81 2007-5-1429.793029.0829.312089590029.31 2007-5-1129.6230.0829.5330.0513********.05 2007-5-1030.5230.6929.6129.72657020029.7 2007-5-930.1730.4429.9530.222353310030.22 2007-5-830.2431.130.2130.412801820030.41 2007-5-730.1330.9829.8630.384124390030.38 2007-5-433.2733.6129.5830.9824561140030.98 2007-5-328.2528.528.0128.182011950028.18 2007-5-227.7228.2627.7228.121691180028.12 2007-5-128.2528.3527.5327.731831090027.73 2007-4-3028.3228.52828.0417********.04 2007-4-2728.3528.8628.1728.342109700028.34 2007-4-2627.9828.6527.7328.493233100028.49 2007-4-2528.2228.2727.6828.063556860028.06

2007-4-2428.0328.2627.6928.022*********.02 2007-4-2327.5328.1427.3727.882726240027.88 2007-4-2027.8627.8627.3727.463912330027.46 2007-4-1928.128.2327.4627.514566470027.51 2007-4-1828.4228.927.8928.3112787530028.31 2007-4-1731.9832.1431.7132.0943********.09 2007-4-1631.6831.7931.2431.611435910031.61 2007-4-1331.1531.530.9631.411200630031.41 2007-4-1231.2631.4231.131.211390480031.21 2007-4-1131.6531.7330.931.171614110031.17 2007-4-1031.6432.0231.631.691279760031.69 2007-4-932.0132.2431.631.641240800031.64 2007-4-53232.0931.7231.961387810031.96 2007-4-431.6131.8731.4831.62783620031.62 2007-4-331.413231.4131.721232460031.72 2007-4-231.2231.430.9331.28866880031.28 2007-3-3031.2131.631.0231.29942500031.29 2007-3-2931.7131.7330.8331.341381500031.34 2007-3-2831.4531.731.2531.411316250031.41 2007-3-2731.5631.6631.2431.55940310031.55 2007-3-2631.2531.7431.2431.661290700031.66 2007-3-2331.3331.731.1631.361272790031.36 2007-3-2231.3631.4430.8531.261298980031.26 2007-3-2130.3331.3930.2131.292666730031.29 2007-3-203030.3529.9430.331220380030.33 2007-3-193030.1929.9230.03998380030.03 2007-3-1630.0230.1129.7229.881979930029.88 2007-3-1529.8130.0729.7830.061544090030.06 2007-3-1429.6330.0429.2629.862360490029.86 2007-3-1329.7730.2429.4229.561826380029.56 2007-3-1229.330.1129.2929.993599160029.99 2007-3-929.8530.1528.7929.127274990029.12 2007-3-830.8231.0430.5830.711371510030.71 2007-3-730.9531.0330.3330.391601430030.39 2007-3-630.8931.0630.5230.83347260030.8 2007-3-530.1831.930.1430.312146900030.31 2007-3-230.5430.8930.2830.421813660030.42 2007-3-130.1331.233030.862401290030.86 2007-2-2830.8631.4730.0930.863048780030.86 2007-2-2731.3831.6430.2430.953150520030.95 2007-2-2632.832.8430.8532.112829520032.11 2007-2-2331.632.1831.4132.12153350032.1 2007-2-2231.632.0831.3231.61548510031.6 2007-2-2131.7431.7731.2231.652799920031.65 2007-2-2031.832.2131.3932.012002650032.01 2007-2-1631323131.913677480031.91 2007-2-1530.8231.6530.6931.252816030031.25 2007-2-1429.6930.8629.6430.663082110030.66 2007-2-1329.3729.6829.2629.561280230029.56 2007-2-1229.2929.7729.0529.171831620029.17 2007-2-930.0730.1629.5129.741817220029.74 2007-2-829.7530.2429.7330.081556170030.08 2007-2-729.3530.1529.1229.892916260029.89 2007-2-628.6129.5628.629.352450680029.35

2007-2-528.6728.828.3628.561116330028.56 2007-2-228.5728.9228.4528.771648310028.77 2007-2-128.6828.7128.1528.351790520028.35 2007-1-3128.0428.4827.8228.311410030028.31 2007-1-3027.8728.3927.6128.0413********.04 2007-1-2928.0528.2127.7327.871685900027.87 2007-1-2628.3328.5227.9628.0421********.04 2007-1-2528.6829.0528.1328.212835620028.21 2007-1-2428.3429.228.2228.948101750028.94 2007-1-2327.4227.5426.8826.964372810026.96 2007-1-2227.8527.927.1827.422319980027.42 2007-1-1927.9328.3427.5527.642475770027.64 2007-1-1828.9228.9927.8228.122386940028.12 2007-1-1729.429.428.8129.0517********.05 2007-1-1629.8829.8828.7929.292444840029.29 2007-1-1228.9829.528.4929.452097110029.45 2007-1-1128.7629.3728.729.22845750029.2 2007-1-1027.4828.9227.4428.74024000028.7 2007-1-92828.0527.4127.582562150027.58 2007-1-827.728.0427.4327.922571370027.92 2007-1-526.727.8726.6627.746426460027.74 2007-1-425.6426.9225.5226.853*********.85 2007-1-325.8526.2625.2625.612635270025.61 2006-12-2925.4225.8225.3325.541629780025.54 2006-12-2825.6225.7225.325.361190840025.36 2006-12-2725.4725.8825.4525.751242180025.75 2006-12-2625.4925.6125.3425.45840050025.45 2006-12-2225.6725.8825.4525.551466610025.55 2006-12-2125.7125.7525.1325.482705060025.48 2006-12-2026.2426.3125.5425.592490560025.59 2006-12-1926.0526.525.9126.411897380026.41 2006-12-1826.8926.9726.0726.31943120026.3 2006-12-152727.2226.7626.92722730026.9 2006-12-1426.6326.9726.526.871440030026.87 2006-12-1327.0527.2326.5126.62042860026.6 2006-12-1226.6327.3826.626.753197160026.75 2006-12-1126.3726.726.1226.491291690026.49 2006-12-826.6526.7826.2726.341926220026.34 2006-12-726.9527.1626.626.632240700026.63 2006-12-627.2527.4526.626.863520280026.86 2006-12-526.8727.6126.8627.432711820027.43 2006-12-426.4927.326.4926.892801270026.89 2006-12-12727.252626.492005580026.49 2006-11-302727.1526.7327.011491630027.01 2006-11-2927.427.426.7127.0419********.04 2006-11-2827.0327.2426.85271494080027 2006-11-2727.528.527.1727.271992230027.27 2006-11-2428.2228.4927.728.0393*******.03 2006-11-2227.5128.5627.2928.493205580028.49 2006-11-2126.527.3426.527.142113830027.14 2006-11-2026.9627.0426.6326.722027200026.72 2006-11-1726.6827.0526.6326.911795520026.91 2006-11-1627.3127.3326.226.643850850026.64 2006-11-1527.1827.527.0327.152211270027.15

2006-11-1427.427.527.1127.242014570027.24 2006-11-1327.1727.6227.1527.41687650027.4 2006-11-1027.427.527.0327.392136660027.39 2006-11-927.1827.6526.9627.452742860027.45 2006-11-826.3627.2526.3126.92338480026.9 2006-11-726.6927.1526.5826.612844270026.61 2006-11-626.3426.726.126.592256360026.59 2006-11-326.6326.726.0426.181531380026.18 2006-11-225.9426.625.7726.533482450026.53 2006-11-126.526.6225.8225.992630020025.99 2006-10-3126.4426.726.126.343349280026.34 2006-10-3025.8726.425.6625.953529580025.95 2006-10-2725.2325.624.925.342964720025.34 2006-10-2624.725.3324.3625.283843580025.28 2006-10-2523.7324.6423.6924.494011060024.49 2006-10-2423.3523.6423.1523.533170400023.53 2006-10-2323.1423.523.123.372630120023.37 2006-10-2023.2223.2722.6523.214979560023.21 2006-10-1923.0223.592323.144228040023.14 2006-10-1824.5724.7522.8822.9911166090022.99 2006-10-1723.7424.3523.6824.156741720024.15 2006-10-1624.3424.5223.7524.183649640024.18 2006-10-1323.924.523.5724.425133890024.42 2006-10-1224.3224.3824.124.122582450024.12 2006-10-1124.2924.6423.824.243935630024.24 2006-10-1024.9425.0324.3224.473037190024.47 2006-10-925.4525.722525.0315********.03 2006-10-625.0925.525.0125.472084700025.47 2006-10-525.1625.2524.8825.181763400025.18 2006-10-424.8925.2624.7425.212171790025.21 2006-10-324.812524.724.842114830024.84 2006-10-225.4525.4624.7524.881964130024.88 2006-9-2925.525.5925.2425.281898260025.28 2006-9-2824.8725.524.8425.333533120025.33 2006-9-272525.0124.624.652983590024.65 2006-9-2625.4425.4824.8125.0534********.05 2006-9-2525.6425.8725.225.291999240025.29 2006-9-2225.3425.6925.1825.522066740025.52 2006-9-2125.5325.9525.2125.342858450025.34 2006-9-2026.0426.0925.3825.645563660025.64 2006-9-1929.0929.1325.125.7512771860025.75 2006-9-1829.3729.3928.58291568500029 2006-9-1529.329.5729.2229.321955030029.32 2006-9-1429.129.2428.8929.0395*******.03 2006-9-1329.0629.3728.829.171524840029.17 2006-9-1228.5529.2228.4629.0910********.09 2006-9-1128.0528.7327.6728.611293600028.61 2006-9-828.0428.3227.9728.14978180028.14 2006-9-728.428.5127.8227.861843440027.86 2006-9-628.9429.0128.4928.51280060028.5 2006-9-529.4529.4828.9529.0711********.07 2006-9-128.9129.5328.9129.491157360029.49 2006-8-3128.9929.0228.5928.83887930028.83 2006-8-302929.1428.7129.021*********.02