1994-2016人民币汇率情况表
日期美元欧元日元港币英镑林吉特卢布澳元2016/6/3657.93733.47 6.0484.68948.362.881015.36475.32 2016/6/2656.88735.5 6.0184.55947.0662.971019.24476.11 2016/6/1658.89733.08 5.9584.79953.6962.341010.5476.9 2016/5/31657.9733.18 5.9384.69963.2662.32997.49473.15 2016/5/30657.84730.15 5.9484.7961.5661.931011.17472.16 2016/5/27654.9733.34 5.9784.33960.5961.921004.69473.28 2016/5/26655.52731.8 5.9684.43963.6862.25997.95470.97 2016/5/25656.93731.18 5.9784.58959.9862.351009.05472.38 2016/5/24654.68734.24 5.9984.29948.1162.211017.54472.49 2016/5/23654.55734.71 5.9584.27948.7562.041019.42473.28 2016/5/20655.1733.77 5.9684.35956.22621019.47473.57 2016/5/19655.31735.08 5.9584.37956.4961.831007.74473.65 2016/5/18652.16737.78 5.9884.01942.4861.46992.93476.67 2016/5/17652738.23 5.9883.99941.7561.47995.39475.1 2016/5/16653.43738.76 6.0184.16937.6661.621002.25475.6 2016/5/13652.46741.44 5.9984.07942.2561.54993.84477.17 2016/5/12649.59742.89683.71938.0561.851000.06478.44 2016/5/11652.09741.59 5.9784.02942.4161.81015.13481.01 2016/5/10652.33742.2 6.0284.03939.9261.651017.57477.13 2016/5/9651.05741.46 6.0683.9939.0161.231010.67479.88 2016/5/6652.02742.89 6.0884.01944.1561.231011.7486.9 2016/5/5651.28747.65 6.0883.91944.4361.31023.64485.92 2016/5/4649.43746.13 6.0983.67944.5960.491022.32487 2016/5/3645.65744.76 6.0883.21947.9160.191001.42495.64 2016/4/29645.89734.39 5.9883.26944.0359.94999.33492.89 2016/4/28649.54735 5.8283.74944.1559.911002.85493.46 2016/4/27648.37732.72 5.8383.6945.3260.261006.44502.36 2016/4/26648.82731.61 5.8483.65940.1159.951025.23500.65 2016/4/25651.2730.7 5.8483.95940.159.741022.86501.38 2016/4/22648.98732.59 5.9383.65929.7859.91030.25503.17 2016/4/21648.03731.75 5.983.55928.6459.651006.18509.01 2016/4/20645.79733.83 5.9283.27929.2759.691022.28503.67 2016/4/19647731.91 5.9383.43924.2760.211022.08502.41 2016/4/18647.87731.97 5.9983.54918.3460.491041.82495.8 2016/4/15649.08730.56 5.9383.68917.8359.821018.69499.12 2016/4/14648.91730.56 5.9383.65920.2359.611022.23495.72 2016/4/13645.91735.37 5.9583.29921.4159.661015.78496.05 2016/4/12646.16737.05 5.9883.32919.4159.961034.6490.36 2016/4/11646.49736.96 5.9783.33912.7960.041040.66488.24 2016/4/8647.33736.19 5.9783.42910.260.431051.48486.4 2016/4/7647.07738.03 5.983.44914.1859.851045.01492.42 2016/4/6647.54736.7 5.8783.49916.4460.341059.4488.6 2016/4/5646.63736.65 5.8283.39922.5660.261059.94491.28 2016/4/1645.85734.93 5.7483.28927.7460.021037.47495.47 2016/3/31646.12733.12 5.7583.33929.3560.781053.16495.5
2016/3/30648.41733.27 5.7683.6933.861.221048.86495.49 2016/3/29650.6728.77 5.7483.87927.3261.481053.67491.14 2016/3/28652.32727.5 5.7584.08921.1561.821049.14489.25 2016/3/25652.23727.85 5.7784.05921.7561.661056.61490.52 2016/3/24651.5727.42 5.7983.97918.761.561055.09489.43 2016/3/23649.36728.34 5.7983.75923.1261.531041.55494.98 2016/3/22649.71729.55 5.883.79933.3162.311045.58491.82 2016/3/21648.24730.72 5.8283.59937.1862.441052.78491.91 2016/3/18646.28732.53 5.8283.33936.9662.291051.88494.75 2016/3/17649.61728.88 5.7683.74926.762.791060.77491.67 2016/3/16651.72723.31 5.7683.99921.8163.241087.84486.29 2016/3/15650.79721.72 5.7283.87928.963.071076.3488.42 2016/3/14649.13724.57 5.7183.65933.5262.881077.44491.3 2016/3/11649.05726.75 5.7583.6928.262.891097.56484.47 2016/3/10651.27715.31 5.7583.87925.1163.111091.06486.18 2016/3/9651.06716.12 5.7883.83924.9763.241119.27483.85 2016/3/8650.41716.89 5.7483.75927.8262.581097.05484.63 2016/3/7651.13716.25 5.7283.86925.49631108.19482.12 2016/3/4652.84714.94 5.7484.03925.0463.081118.44479.53 2016/3/3654.12711.21 5.7684.16920.9963.051122.36476.39 2016/3/2654.9711.81 5.7584.24913.9463.231117.49472.05 2016/3/1653.85712.11 5.8284.11911.5963.791143.99466.25 2016/2/29654.52715.33 5.7684.19907.7764.341164.07466.51 2016/2/26653.38720.89 5.7884.1912.4564.041152.8472.93 2016/2/25653.18719.24 5.8384.09909.7364.241163.35468.72 2016/2/24653.02719.12 5.8384.06914.5464.31167.08470.09 2016/2/23652.73718.8 5.7884.11921.7764.131155.41471.36 2016/2/22651.65724.63 5.7883.86931.9664.351180.62466.46 2016/2/19651.86724.72 5.7783.8934.0363.921173.46465.41 2016/2/18651.52725.78 5.7283.68931.8464.011148.22466.82 2016/2/17652.37725.25 5.783.72931.6664.161192.89463.6 2016/2/16651.3727.02 5.6883.68939.4463.321182.91465.39 2016/2/15651.18733.97 5.7483.61948.6863.381192.92466.03 2016/2/5653.14733.33 5.683.89954.862.681172.46471.61 2016/2/4654.19727.55 5.5583.98956.4163.471172.42469.72 2016/2/3655.21716.26 5.4784.01944.7864.221214.12460.83 2016/2/2655.1714.42 5.4284.22946.0663.481175.24465.83 2016/2/1655.39710.75 5.4184.21934.863.141143.13463.46 2016/1/29655.16717 5.5284.09942.0963.461160.53464.91 2016/1/28655.28714.61 5.5484.11935.0664.491183.4460.72 2016/1/27655.33712.24 5.5584.13941.3965.161195.98460.64 2016/1/26655.48711.83 5.5584.08933.5565.051218.35456.16 2016/1/25655.57709.46 5.5484.08937.6665.131187.52460.05 2016/1/22655.72712.16 5.5883.96933.5266.091253.19459.76 2016/1/21655.85713.86 5.683.92932.4766.431240.13455.42 2016/1/20655.78716.27 5.5883.87929.8766.761200.84453.02
2016/1/19655.96714.87 5.5984.07936.466.531208.96452.13 2016/1/18655.9717.02 5.6184.1937.0367.411184.53450.8 2016/1/15656.37713.97 5.5784.4948.6266.51157.74459.63 2016/1/14656.16714.68 5.5984.55946.0966.81165.59456.16 2016/1/13656.3712.11 5.5884.58949.4666.641169.32459.7 2016/1/12656.28714.54 5.5984.57957.966.291156.17460.14 2016/1/11656.26719.36 5.6284.54955.8566.731142.82458.04 2016/1/8656.36717.35 5.5984.64961.2566.631134.72462.07 2016/1/7656.46705.79 5.5284.68959.1166.781137.82463.93 2016/1/6653.14701.3 5.4884.26957.766.261124467.74 2016/1/5651.69705.69 5.4784.08959.6566.451116.53469.07 2016/1/4650.32704.83 5.483.91957.2766.21128.38473.29 2015/12/31649.36709.52 5.3983.78961.5966.051131472.76 2015/12/30648.95708.94 5.3883.73961.4266.011114.12472.83 2015/12/29648.64711.83 5.3983.69965.8566.111113.87470.89 2015/12/28647.5710.07 5.3883.54966.2166.481085.12470.98 2015/12/25647.13709.39 5.3983.49966.5966.541085.29470.99 2015/12/24647.55706.65 5.3683.55963.4266.461076.99468.69 2015/12/23647.31709 5.3583.5960.0266.251099.75468.29 2015/12/22647.46706.59 5.3483.52964.4966.311100.34466.04 2015/12/21647.53704.2 5.3483.53965.9966.21095.91464.04 2015/12/18648.14702.67 5.383.61966.8366.481096.59461.8 2015/12/17647.57703.83 5.2983.55969.8966.431085.42466.67 2015/12/16646.26706.47 5.3183.39972.2266.451081.89465.41 2015/12/15645.59709.72 5.3383.3978.3366.61091.93468.07 2015/12/14644.95708.07 5.3383.21980.6466.541086.94462.57 2015/12/11643.58703.88 5.2983.04975.5166.051070.66467.99 2015/12/10642.36706.74 5.2882.88975.265.991078.02467.2 2015/12/9641.4698.2 5.2282.76962.7266.21082.73463.32 2015/12/8640.78693.99 5.282.68964.365.841081.84465.69 2015/12/7639.85695.68 5.282.56966.4865.691063.36469.39 2015/12/4638.51697.69 5.2182.39966.2365.841056.2468.05 2015/12/3639.82678.67 5.282.55956.1466.161053.79466.74 2015/12/2639.58679.54 5.282.51964.1265.851041.79468.2 2015/12/1639.73675.98 5.1982.53963.3566.351036.2462.8 2015/11/30639.62676.73 5.2182.53961.4966.361037.83459.12 2015/11/27639.15677.73 5.2182.47964.9165.811030.19461.41 2015/11/26638.96680.76 5.2182.44966.4665.691026.34462.47 2015/11/25638.77680.1 5.2182.42963.4665.881024.96463.55 2015/11/24638.88679.35 5.282.44966.2166.941033.45459.32 2015/11/23638.67678.94 5.282.41969.6666.911011.43461.37 2015/11/20637.8683.46 5.1982.3974.667.451011.5458.52 2015/11/19637.91681.21 5.1782.31973.0968.151015.57454.8 2015/11/18637.96678.62 5.1782.31970.4268.541020.32453.64 2015/11/17637.4681.14 5.1782.24968.8368.511020.35452.56 2015/11/16637.5683.49 5.2182.25969.9968.381047.07453.22
2015/11/13636.55687.66 5.1982.13969.368.361038.59454.01 2015/11/12636.28684.67 5.1882.1968.8768.261023.13452.56 2015/11/11636.14682.74 5.1782.06962.6468.641012.52448.06 2015/11/10636.02683.97 5.1682.05961.4768.331015.62448.07 2015/11/9635.78683.51 5.1782.02959.5467.841009.3449.17 2015/11/6634.59690.38 5.2281.88965.4167.29996.76453.58 2015/11/5633.81688.66 5.2281.78975.2867.09996.34452.83 2015/11/4633.43694.5 5.2381.73977.2766.87987.64455.07 2015/11/3633.1697.44 5.2581.69977.2967.31004.09453.67 2015/11/2631.54697.1 5.2481.49975.1767.61015.02450.67 2015/10/30634.95697.71 5.2581.93973.2967.321010.51450.63 2015/10/29635.96694.59 5.2782.06971.4166.911004.81452.12 2015/10/28635.36701.03 5.2881.98972.5166.851028.22454.72 2015/10/27634.94702.1 5.2581.93975.0366.24991.3460.31 2015/10/26635.49700.5 5.2482973.2966.3979.1459.27 2015/10/23635.95705.89 5.2882.06980.166.71981.52460.13 2015/10/22634.97720.06 5.381.93979.2867.15990.4458.17 2015/10/21634.73721.17 5.2981.9980.466.94976.22461.3 2015/10/20636.14720.61 5.3382.08984.2766.32979.7461.97 2015/10/19635.27722.01 5.3281.97980.4465.65967.29460.47 2015/10/16634.36721.7 5.3481.85981.7264.86964.18464.66 2015/10/15634.02726.94 5.3381.81981.0465.17985.74463.72 2015/10/14634.08721.58 5.381.82967.1865.68990.75457.89 2015/10/13632.31718.34 5.2781.59969.5165.53978.7464.55 2015/10/12634.06721.09 5.2881.81971.8965.04970.07464.27 2015/10/9634.93716.4 5.2981.93974.9865.47965.92461.23 2015/10/8635.05714.44 5.2981.94973.3465.91979.18457.36 2015/9/30636.13716.08 5.382.08964.1169.941037.1445.91 2015/9/29636.6715.96 5.3282.14965.5769.451036.3443.46 2015/9/28637.29713.9 5.2982.23968.5668.041027.36447.38 2015/9/25637.85713.2 5.3182.3971.6967.941035.47447.65 2015/9/24637.91713.35 5.3182.31972.7867.61036.32446.85 2015/9/23637.73708.74 5.3182.29979.0867.081035.43451.6 2015/9/22637.21714.24 5.382.22983.1166.51036.86455.13 2015/9/21636.76719.57 5.3282.16989.366.081043.88458.07 2015/9/18636.07725.68 5.382.07989.9866.271027.65456.57 2015/9/17636.7719.28 5.2882.15987.4566.621025.21457.8 2015/9/16637.12718.22 5.2982.21977.7467.21048.65454.41 2015/9/15636.65720.27 5.2982.15982.5767.161061.11455.74 2015/9/14637.09722.78 5.2882.2984.2167.111063.56452.98 2015/9/11637.19718.75 5.2882.22983.9667.351060.62450.6 2015/9/10637.72715.52 5.382.27980.767.661072.17444.09 2015/9/9636.32712.65 5.382.1979.3667.211069.03447.74 2015/9/8636.39710.61 5.3382.11972.2667.431084.37441.89 2015/9/7635.84710.42 5.3582.04967.1166.711076.61441.01 2015/9/2636.19718.31 5.382.09973.7865.141045.91446.82
2015/9/1637.52717.18 5.2782.26979.8865.131007.02453.26 2015/8/31638.93717.93 5.2782.44988.6462.721020.15456.57 2015/8/28639.86720.68 5.382.56989.464.971029.94460.79 2015/8/27640.85726.96 5.3682.68994.1165.331075.04457.92 2015/8/26640.43738.71 5.3982.621006.74661078.91456.79 2015/8/25639.87739.89 5.3782.541007.266.211106.51458.11 2015/8/24638.62726.44 5.2382.37999.1965.81080.6462.62 2015/8/21638.64717.71 5.1782.391000.8764.71062.32467.54 2015/8/20639.15711.91 5.1682.441002.3164.021041.42469.74 2015/8/19639.63705.48 5.1482.481001.9863.621026.97469.35 2015/8/18639.66708.16 5.1482.49996.864.181018.98471.25 2015/8/17639.69709.43 5.1582.481001.163.011017.71471.36 2015/8/14639.75713.25 5.1482.52998.7962.481009.85471.09 2015/8/13640.1710.1 5.1382.55995.4862.551006.45469.66 2015/8/12633.06694.81 5.0581.58984.9962.211013.99462.25 2015/8/11622.98676.33 4.9380.36957.2363.231018.47455.45 2015/8/10611.62672.26 4.9478.89950.7163.11034.52454.13 2015/8/7611.74670.17 4.9278.92951.5763.11036.24450.46 2015/8/6611.81669.25 4.9278.92957.8463.151027.04450.99 2015/8/5611.86667.13 4.9478.91954.7762.221012.74452.39 2015/8/4611.77671 4.9578.91955.7162.181026.46445.81 2015/8/3611.69672.94 4.9578.9958.161.56981.71447.76 2015/7/31611.72670.78 4.9578.91956.7861.55964.55447.34 2015/7/30611.65672.81 4.9578.91956.6661.47946.66447.68 2015/7/29611.5678.5 4.9778.89957.0161.47967.81450.15 2015/7/28611.54680.02 4.9878.9954.3461.46965.56446.39 2015/7/27611.76673.55 4.9678.93952.3761.44944.16464.41 2015/7/24611.69675.25 4.9578.92951.6561.41934.96450.72 2015/7/23611.72670.15 4.9578.93957.3861.33925.63451.65 2015/7/22611.68671 4.9678.92954.5961.27919.63455.05 2015/7/21611.99664.31 4.9478.96955.161.4923.72452.26 2015/7/20611.97664.99 4.9578.96958.5861.36919.99452.14 2015/7/17611.92667.27 4.9478.95957.361.35920.04454.55 2015/7/16611.73671.43 4.9678.92959.8761.16919.69452.15 2015/7/15611.52674.27 4.9878.89959.0161.43912.18456.6 2015/7/14611.65673.68 4.9778.91949.3961.41913.81453.71 2015/7/13611.33682.59 5.0178.87950.7561.04910.86455.3 2015/7/10611.53678.29 5.0578.89942.161.18924.55457.45 2015/7/9611.51678.78 5.0878.88942.0761.43929.11454.17 2015/7/8611.75674.59 5.0278.88947.8161.4916.42456.39 2015/7/7611.66677.7578.9956.3961.46919.25458.84 2015/7/6611.72676.51 5.0178.91954.3861.75905.9460.45 2015/7/3611.6679.72 4.9978.9957.2660.72896.98468.4 2015/7/2611.71677.04 4.9878.91956.8960.72902.97468.8 2015/7/1611.49682.4 5.0178.88961.9860.5894.62472.2 2015/6/30611.36686.99 5.0178.86964.2261.02903.15469.93
2015/6/29611.68675.63 4.9978.9961.4660.85888.02468.07 2015/6/26611.37687.7 4.9778.87966.1960.45882.82474.43 2015/6/25611.48686.63 4.9578.88962.3660.68879.53472.74 2015/6/24611.42685.04 4.9678.86964.1160.23870.84475.23 2015/6/23611.19695.81 4.9878.85971.3760.06872.37474.46 2015/6/19611.04696.98 4.9978.82973.4559.78856.95477.42 2015/6/18611.26696.23 4.9778.85970.9260.23868.85470.71 2015/6/17611.58689.31 4.9778.89959.1260.37871.02474.79 2015/6/16611.55691.04 4.9778.88956.0360.55880.66475.52 2015/6/15611.69688.16 4.9778.9953.9760.69891.49473.37 2015/6/12611.67689.63 4.9778.9951.2760.29883.98475.15 2015/6/11611.5693.04 4.9978.88949.8260.28878.83473.5 2015/6/10611.73692.49 4.9378.9943.8760.5898.94471.43 2015/6/9611.79691.46 4.9278.92940.6160.6905.76471.26 2015/6/8612.05681.14 4.9178.95937.0560.27893.11467.72 2015/6/5611.81687.44 4.9378.92942.1259.75896.26471.86 2015/6/4611.64690.05 4.9378.89939.4659.52879.51476.4 2015/6/3611.76682.98 4.9478.88940.0759.47854.2475.7 2015/6/2612.25670.25 4.9278.95932.5959.43865.48467.6 2015/6/1612.07671.3 4.9478.95936.8558.98846.16468.84 2015/5/29611.96671.89 4.9678.93939.3258.59850.83469.28 2015/5/28612.02668.82 4.9678.91941.4858.64840474.56 2015/5/27611.98667.35 4.9978.94944.0357.73823.23475.1 2015/5/26611.72671.38 5.0478.91947.8658.3808.19479.45 2015/5/25611.65673.49 5.0478.9948.8458.08808.27478.95 2015/5/22611.31681.04 5.0778.85959.758.14807.94484.15 2015/5/21611.39680.83 5.0678.86952.8358.26805.83483.14 2015/5/20611.25682.33 5.0878.85950.3558.15801.74485.05 2015/5/19610.98693.65 5.1178.82959.6257.63796.96489.53 2015/5/18610.79700.22 5.1378.8963.0557.54800.22491.12 2015/5/15610.85697.9 5.1478.81965.5357.49811.09494.08 2015/5/14610.93694.72 5.1478.81963.5557.75798.65497.07 2015/5/13611.23687.68 5.1178.85960.4757.95809.7489.65 2015/5/12611.55683.09 5.1178.89954.7458.02825.4483.93 2015/5/11611.32685.89 5.1278.84946.9157.69829.03485.93 2015/5/8611.47689.36 5.1278.86943.0657.77812.63484.19 2015/5/7611.13694.26 5.1378.84933.3957.48820.97487.48 2015/5/6611.56685.39 5.1278.9930.1457.85817.14486.47 2015/5/5611.8683.79 5.1178.91927.6157.45840.74480.93 2015/5/4611.65685.72 5.1178.91928.4857.23826.19479.43 2015/4/30611.37680.82 5.1578.88945.557821.92490.58 2015/4/29611.69672.79 5.1678.92940.2557.11832.6490.59 2015/4/28612.09667.43 5.1678.98934.4957.1837.79482.62 2015/4/27612.2666.62 5.1678.99931.257.42823.86480.25 2015/4/24612.41663.8 5.1479.02923.6658.53829.5477.4 2015/4/23612.81657.94 5.1279.07922.9158.07841.68475.27
2015/4/22612.9658.61 5.1379.08916.4558.42868.95473.6 2015/4/21612.8659.42 5.1579.07914.958.45862.8473.33 2015/4/20612.55663.25 5.1779.03918.6958.65839.87479.37 2015/4/17612.67661.25 5.1779.04918.1458.46805.35478.89 2015/4/16613.05658.14 5.1779.09913.1659.07804.15473.42 2015/4/15613.4654.03 5.1579.14908.9659.12822.18468.36 2015/4/14614.07651.63 5.1479.23904.0559.1839.44468.6 2015/4/13613.95653.16 5.1379.22901.158.68865.03471.9 2015/4/10613.7655.87 5.1179.19904.5458.46837.24473.97 2015/4/9613.38662.18 5.1279.14913.9858.43866.68471.97 2015/4/8613.45665.38 5.1179.13910.9858.51890.78469.71 2015/4/7613.05671.42 5.1479.08914.1158.57899.99465.63 2015/4/3613.48667.97 5.1479.13911.4858.96912.27465.82 2015/4/2613.96661.64 5.1479.19912.1259.14930.56466.86 2015/4/1614.34661.47 5.1479.23912.7659.24940.77469.37 2015/3/31614.22666.48 5.1379.21911.0859.35930.89471.1 2015/3/30614.02668.9 5.1679.19915.159.07935.47475.66 2015/3/27613.97669.71 5.1779.18914.1358.82925.24481.6 2015/3/26613.75674.67 5.1579.14915.5858.98925.84481.76 2015/3/25614.1671.63 5.1479.18913.6858.67931.73484.13 2015/3/24613.98672.96 5.1479.16919.7558.81949.91484.07 2015/3/23614.48664.99 5.1379.22918.8359.33958.56478.45 2015/3/20614.96657.18 5.1179.26909.2859.31968.99472 2015/3/19614.6669.25 5.1379.23921.8959.02953.24479.15 2015/3/18615.56653.95 5.0979.3910.9759.02987.94470.18 2015/3/17615.85652.01 5.0979.32915.2659.071000.54471.15 2015/3/16616.15648.52 5.179.35911.9158.431005.54471.55 2015/3/13615.88655.49 5.0979.31919.0758.43981.58475.16 2015/3/12616.17651.86 5.0979.34922.9258.35987.89470.14 2015/3/11615.97661.01 5.1179.38931.2258.7990.25473.01 2015/3/10615.72668.8 5.0979.35932.4758.39973.78474.2 2015/3/9615.63670.12 5.1279.36930.3858.09970.23476.62 2015/3/6615.33680.61 5.1579.34941.0158.01979.65480.3 2015/3/5615.28684.27 5.1779.3494357.91993.41483.23 2015/3/4615.25689.9 5.1679.33948.3557.61996.18482.87 2015/3/3615.43690.14 5.1479.36948.1957.671007.18478.92 2015/3/2615.13689.07 5.1679.33951.1557.56992.46480.79 2015/2/27614.75692.56 5.1879.27951.956.88986.35482.19 2015/2/26613.79700.41 5.1979.14957.5157.1990.28485.25 2015/2/25613.84699.6 5.279.14953.1757.271015.26483.28 2015/2/17613.3699.02 5.2179.04946.4656.91020.07478.9 2015/2/16612.73701.89 5.279.01948.7456.851022.82478.53 2015/2/13612.88700.59 5.1779.04945.6657.411054.99476.04 2015/2/12613.33695.8 5.1279.09937.457.691059.03472.17 2015/2/11613.15696.12 5.1679.08938.2757.271058.89478.55 2015/2/10612.95696.98 5.1979.06936.2857.041058.67479.8
2015/2/9613.11696.37 5.1879.09938.0756.961066.53477.72 2015/2/6612.61705.31 5.2579.02942.9456.611064.84481.11 2015/2/5613.66697.48 5.2579.16934.3357.61091.45477.62 2015/2/4613.18704.89 5.2379.08931.9757.161044.9478.01 2015/2/3613.69698.32 5.2579.15925.7458.471096.93480.16 2015/2/2613.85696.26 5.2579.18928.5158.61113.97478.98 2015/1/30613.7696.78 5.2179.17927.5358.671105.19478.76 2015/1/29613.35694.26 5.2379.12931.8558.691090.05485.99 2015/1/28612.82698.03 5.2279.05932.8858.341088.88489.69 2015/1/27613.64691.46 5.279.15928.6658.281100.29487.32 2015/1/26613.84705.55 5.2479.18904.4458.261028.19485.93 2015/1/23613.42697.95 5.1979.12922.8358.21048.08493.5 2015/1/22612.47712.04 5.2179.01929.5258.611054.1496.63 2015/1/21612.68713.91 5.1879.03929.5758.721051.5501.29 2015/1/20612.26711.43 5.2178.98926.1258.011048.12502.47 2015/1/19612.3709.1 5.2379929.1857.691053.83505.12 2015/1/16611.88712.44 5.2878.93930.4457.991039.11503.94 2015/1/15611.93722.25 5.2278.92934.5958.041043.95501.57 2015/1/14612.05722.2 5.2278.94930.7958.071055.44501.59 2015/1/13611.95725.73 5.278.93930.3357.991021.06499.89 2015/1/12612.33727.96 5.1978.98930.7157.58992.04504.36 2015/1/9612.96724.77 5.1379.04927.757.62968.22499.06 2015/1/8613.02727.18 5.1579.05928.2757.821015.53497.3 2015/1/7612.69728.85 5.1879.01929.2757.921020.56495.35 2015/1/6612.56733.03 5.1578.99937.1357.53977.04497.74 2015/1/5612.48734.61 5.1278.97939.8957.1952.92497.17 2014/12/31611.9745.56 5.1478.89954.3756.74905.36501.74 2014/12/30612.24746.4 5.178.92952.556.72959.26499.58 2014/12/29612.05747.62 5.178.86955.1456.63871.41498.28 2014/12/26611.86748.97 5.178.85954.456.72852.23497.67 2014/12/25612.13748.24 5.1178.87955.1156.87864.15498.15 2014/12/24612.47748.48 5.178.95953.6856.84879.54498.42 2014/12/23612.3750.55 5.1278.94956.6456.88900.61498.57 2014/12/22612.2751.1 5.1578.95959.9756.35939.4500.57 2014/12/19612.05755.11 5.1678.92959.9956.24984.48500.36 2014/12/18611.95756.53 5.1778.91955.7356.36999.79498.33 2014/12/17611.37766.12 5.2578.84964.1956.711134.33503.59 2014/12/16611.82762.66 5.2178.91959.156.811043.08503.75 2014/12/15611.52763.86 5.1878.88964.1856.84943.45503.96 2014/12/12611.84761.2 5.1678.93965.1156.55914.1506.97 2014/12/11611.53764.32 5.2178.89964.8356.62890.91512.23 2014/12/10611.95759.66 5.1478.93961.5956.46876.74509.05 2014/12/9612.31755.01 5.0879960.0456.72872.71507.82 2014/12/8612.82755.47 5.0579.06956.5256.63855.63510.36 2014/12/5613.73760.53 5.1379.18961.5456.08882.67514.75 2014/12/4614.11756.24 5.1379.21963.9756.04866.72516.43
2014/12/3613.76760.37 5.1579.15960.2955.97874.13517.08 2014/12/2613.25765.37 5.1979.08965.3555.8830.88520.67 2014/12/1613.69763.35 5.1979.14958.0755.6820.3518.71 2014/11/28613.45764.08 5.1979.13964.1154.8792.05522.48 2014/11/27613.2766.82 5.2279.08968.4854.51771.71524.47 2014/11/26613.54765.61 5.2179.11964.1454.44754.59524.36 2014/11/25613.9763.25 5.1979.15963.8154.58730.13528.66 2014/11/24614.2760.39 5.2279.18961.1654.49745.24533.5 2014/11/21613.87769.99 5.279.15963.1954.67753.13529.42 2014/11/20614.17769.54 5.1979.19961.9154.77764.79528.11 2014/11/19613.97768.56 5.2479.17958.2854.76765.55533.68 2014/11/18614.3765.11 5.2779.21960.454.6768.54535.17 2014/11/17614.09769.55 5.2779.19961.9154.55770.15537.51 2014/11/14613.99765.26 5.2979.17963.6954.51762.43534.01 2014/11/13614.18763.83 5.3179.21968.2954.33730.89535.04 2014/11/12614.28764.74 5.379.22976.5154.52757.28533.09 2014/11/11614.13762.72 5.3479.2972.4554.45750.14529.53 2014/11/10613.77766.03 5.3779.17975.9354.27760.77531.67 2014/11/7616.02761.83 5.3479.45974.6254.53772.73526.74 2014/11/6615.65766.9 5.3679.42980.7754.56732.56526.68 2014/11/5615.03770.66 5.479.34982.7254.44712.26536.86 2014/11/4615.43767.91 5.479.38981.5554.31710.36533.55 2014/11/3615.25766.96 5.4579.33979.9853.82702.07536.35 2014/10/31614.61773.77 5.6279.25982.0253.66678.51541.6 2014/10/30614.57773.66 5.6479.25981.453.57703.77538.85 2014/10/29614.05781.24 5.6779.16990.0653.32692.49543.64 2014/10/28614.21780.02 5.6979.18989.8353.41688.12540.85 2014/10/27614.46779 5.6879.21988.36533.56683.91541.14 2014/10/24614.67777.11 5.6879.24984.7553.43679.86536.52 2014/10/23614.59776.54 5.7379.24985.5253.23674.51538.11 2014/10/22614.37780.61 5.7479.21989.2253.17667.02538.97 2014/10/21614.1785.42 5.7479.16991.9653.15669.23539.19 2014/10/20614.35783.12 5.7379.19988.1853.33663.82538.44 2014/10/17614.07786.16 5.7779.16987.1953.5666.59538.54 2014/10/16613.95787.49 5.7979.15981.4953.32659.9539.95 2014/10/15614.55776.37 5.7379.22976.0553.36667.13534.06 2014/10/14614.08780.76 5.7379.16986.1352.92660.06536.88 2014/10/13614.46776.72 5.7379.21988.7253.12657.45533.62 2014/10/10614.7780.18 5.779.25990.7752.92653.46538.28 2014/10/9614.61782.31 5.6879.24993.1453.02651.61542.7 2014/9/30615.25780.49 5.6279.25998.7752.98641.01535.61 2014/9/29615.39780.62 5.6379.29999.2153.19633.4537.77 2014/9/26615.08784.69 5.6679.321003.9552.98627.21541.18 2014/9/25614.97785.81 5.6379.331003.6352.82621.86544.54 2014/9/24614.62789.88 5.6579.291007.2752.88628.4543.61 2014/9/23614.7789.8 5.6579.31006.1252.91629.29545.48
2014/9/22614.85789.99 5.6479.321003.752.58625.61549.38 2014/9/19614.55793.35 5.6579.291012.0552.69625.71551.83 2014/9/18614.9790.42 5.6779.331000.2452.53626.28551.02 2014/9/17614.5795.99 5.7379.28999.352.39623.48557.99 2014/9/16614.62795.59 5.7379.3997.6652.51624.01555.12 2014/9/15614.52795.96 5.7379.29997.752.17615.26553.26 2014/9/12614.68794.01 5.7379.31997.9952.08611.55558.4 2014/9/11614.53794.19 5.7579.29995.4952.08607.77562.52 2014/9/10614.25795.24 5.7979.26991.7451.99603.45566.3 2014/9/9615.2793.33 5.8279.38992.8551.75601.93572.3 2014/9/5617.07797.84 5.8579.621005.5151.78600.85576.11 2014/9/4616.66810.75 5.8779.571014.4751.61599.45576.16 2014/9/3616.97810.3 5.8679.611015.5651.62608.42572.35 2014/9/2616.84810 5.979.591023.5851.31606.91575.21 2014/9/1616.8809.58 5.9279.581022.5151.18601.98574.99 2014/8/29616.47812.6 5.9479.541021.8951.31597.45575.88 2014/8/28616.38813.41 5.9379.531021.4451.09588.02575.13 2014/8/27616.58811.2 5.9279.551019.8251.26585.25574.27 2014/8/26616.63813.24 5.9279.561021.3551.37586.21572.06 2014/8/25616.53813.79 5.9279.551020.1951.45586.45573.51 2014/8/22616.17817.93 5.9379.511020.8951.43584.94573.13 2014/8/21616.32817.02 5.9479.521022.1351.59590.37571.8 2014/8/20615.8820.15 5.9879.451023.1251.41588.23572.24 2014/8/19615.48821.94 5.9979.411028.651.28585.15573.43 2014/8/18615.28823.77 6.0179.391028.2451.26579.1573.09 2014/8/15615.38822.24 6.0179.391026.7751.55585.5573.24 2014/8/14615.45822.46 6.0179.41026.7151.77584.93572.29 2014/8/13615.33822.36 6.0279.391034.0651.9587.62571.02 2014/8/12615.17822.94 6.0279.371033.0951.93583.09569.5 2014/8/11615.22824.67 6.0379.371032.4951.97587.58570.93 2014/8/8615.62822.07 6.0479.421037.452.12589.11571.18 2014/8/7616.7825.36 6.0479.571039.3751.92586.81576.52 2014/8/6616.81824.58 6.0279.591041.2751.82584.59573.67 2014/8/5616.55827.38 6.0179.561040.2551.82580.19575.37 2014/8/4616.61827.95 6.0279.561041.0351.87579.12574.65 2014/8/1616.81825.88679.591042.0351.85579.09574.13 2014/7/31616.75826.23679.581043.7151.61576.28575.33 2014/7/30616.45826.75 6.0579.541045.5251.42577.84578.77 2014/7/29616.15828.01 6.0679.51047.7951.38574.64580.4 2014/7/28616.22827.58 6.0679.511047.4651.32567.83579.66 2014/7/25615.97829.5 6.0679.481047.5651.45567.11580.81 2014/7/24615.79828.76 6.0779.451050.4251.26563.27582.23 2014/7/23615.72829.34 6.0879.431052.3751.32564.35578.62 2014/7/22615.44832.41 6.0879.41052.9451.28568.03577.42 2014/7/21615.47832.7 6.0979.41053.5451.43567.61587.99 2014/7/18615.68832.43 6.0979.431054.0851.58568.68575.99
2014/7/17615.64832.99 6.0779.431056.6251.5558.17577.19 2014/7/16615.35834.75 6.0679.41056.3451.77555.07576.7 2014/7/15614.9837.46 6.0679.341052.8251.49554.14578.28 2014/7/14614.85836.23 6.0879.341054.651.54552.48578.52 2014/7/11614.43838.48 6.0779.281057.0851.31548.46580.45 2014/7/10614.43838.48 6.0779.281057.0851.31548.46580.45 2014/7/9615.65838.3 6.0879.441057.4851.39553.74580.67 2014/7/8616.26838.58 6.0779.511057.7151.5556.3578.61 2014/7/7616.58837.5 6.0579.561059.0451.51555.35577.5 2014/7/4616.42838.73 6.0479.531058.7851.6552.87576.88 2014/7/3615.81840.86 6.0679.461058.551.83553.64581.65 2014/7/2615.49841.96 6.0779.411056.4851.85554.99584.77 2014/7/1615.23842.34 6.0879.381053.9151.87549.04580.17 2014/6/30615.28839.46 6.0879.381049.7851.91544.1580.64 2014/6/27615.43837.94 6.0779.391050.2551.95542.61580.59 2014/6/26615.38838.92 6.0679.391047.9851.96543.62580.17 2014/6/25615.55837.36 6.0579.411047.2852544.28577.27 2014/6/24615.45837.04 6.0679.41049.8851.89549.61581.04 2014/6/23615.57836.65 6.0479.421049.2951.96555.06578.84 2014/6/20615.24837.43 6.0579.381050.4252.03554.1579.61 2014/6/19615.31836.18 6.0579.381047.6652.01553.76579.6 2014/6/18615.59834.03 6.0479.421044.1352.14560.89575.95 2014/6/17615.29835.53 6.0579.381044.3952.07558.08578.84 2014/6/16615.37833.4 6.0579.391044.9352554.68578.61 2014/6/13615.03833.58 6.0679.341041.9851.95554.09580.3 2014/6/12615.16832.96 6.0479.361033.1351.75553.64578.23 2014/6/11615.06832.27 6.0279.351030.0151.76553.87577.15 2014/6/10614.51835.03 6.0279.271032.6251.65552.39576.26 2014/6/9614.85838.99 6.0379.311033.3851.54552.81577.1 2014/6/6616.23841.86 6.0479.491035.8551.87556.86576.7 2014/6/5617.08839.32 6.0379.591033.0852.1560.32573.67 2014/6/4616.93840.1 6.0379.581032.5252.03570.72572.54 2014/6/3617.1839.41 6.0579.591033.751.98561.84571.7 2014/5/30616.95839.21 6.0979.581031.8851.64556.85576.03 2014/5/29617.05839.1 6.0979.591031.5851.66554.01571 2014/5/28616.94840.98 6.0879.581037.2651.72552.32573.33 2014/5/27616.87843.05 6.0779.561040.4151.5549.39572.27 2014/5/26616.99840.37 6.0779.581038.3351.5542.12571.63 2014/5/23616.81841.61 6.0879.551039.651.81551.97570.02 2014/5/22616.58843.51 6.179.531041.8751.77552.47570.82 2014/5/21616.45844.81 6.179.521037.9851.9555.14570.56 2014/5/20616.26844.98 6.0979.51036.2451.78557.23575.91 2014/5/19616.36844.57 6.0879.511036.8152.03560.81577.75 2014/5/16616.28845.07 6.0879.51034.5252.19559.57577.69 2014/5/15616.4845.55 6.0779.521033.6752.03559.51578.35 2014/5/14616.53844.68 6.0579.541037.6852.16560.84578.8
2014/5/13616.36848.45 6.0479.511040.3852.24563.09577.91 2014/5/12616.25847.5 6.0679.51038.4452.13566.97577.66 2014/5/9615.81852.13 6.0879.441042.4752.08564.72577.29 2014/5/8615.57856.29 6.0679.41043.6452.48561.95575.52 2014/5/7615.42857.56 6.0779.391044.9852.47570.63576.55 2014/5/6615.65854.28 6.0579.421038.652.52573.61572.93 2014/5/5615.6853.74 6.0579.41038.8952.57574.71573.1 2014/4/30615.8850.33 6.0279.431036.0252.5571.58573.07 2014/4/29615.56852.89 6.0379.41035.0652.72575.6570.52 2014/4/28615.65850.67 6.0579.41033.2152.72578.48573.27 2014/4/25615.76851.5 6.0479.421034.7852.8574.46572.24 2014/4/24615.89851.07 6.0379.441033.9652.63574.09573.75 2014/4/23615.99850.28 6.0279.461036.4652.69574.35578.45 2014/4/22616.1849.69 6.0179.461034.2852.53574.64576.37 2014/4/21615.91850.66 6.0279.431034.2152.38572.99575.67 2014/4/18615.86850.66 6.0379.421033.9152.06571.76576.25 2014/4/17615.75851.8 6.0579.411036.6252.07580.24579.24 2014/4/16615.89850.64 6.0579.431030.5752.24583.58576.9 2014/4/15615.71850.82 6.0679.411029.9652.34578.65581.21 2014/4/14615.31852.11 6.0779.361029.1152.45575.35578.92 2014/4/11614.95854.38 6.0779.311031.4952.38574.03578.07 2014/4/10615.1852.5 6.0379.331034.0852.19575.08577.63 2014/4/9614.9847.73 6.0479.31029.552.41577.41575.41 2014/4/8615.27845.6 5.9979.331022.0952.89574.06571.5 2014/4/4615.57844.65 5.9479.351021.5453.05573.99569.79 2014/4/3615.2846.85 5.9479.311022.7753.01572.19569.04 2014/4/2614.93848.33 5.9479.271022.4152.88565.95569.27 2014/4/1615.03847.11 5.9879.291024.752.74566.14571.79 2014/3/31615.21846.07 5.9979.311023.8352.76576.87569.65 2014/3/28614.9845.06 6.0479.261021.8153.11574.2571.78 2014/3/27614.65847.57 6.0579.221018.9753.37573.59567.56 2014/3/26614.4849.13 6.0279.211016.1653.47574.38563.71 2014/3/25614.26849.95 6.0279.181013.5953.5584.26562.26 2014/3/24614.52847.52 6.0379.211013.2253.46584.45559.62 2014/3/21614.75847.16 6.0279.181015.0853.48584.88557.3 2014/3/20614.6849.53 6.0179.141016.3653.18584.14554.28 2014/3/19613.51854.53 6.06791018.2453.1587.36560.47 2014/3/18613.41854.63 6.0378.991020.8753.18588.94557.81 2014/3/17613.21852.64 6.0578.951019.6553.42596.11553.24 2014/3/14613.46850.22 6.02791019.4253.52596.2554.65 2014/3/13613.2852.32 5.9778.981018.6253.45594.4554.36 2014/3/12613.43850.06 5.9679.031019.2153.53594.04549.55 2014/3/11613.27850.76 5.9479.021020.653.46593.26553.13 2014/3/10613.12851.29 5.9379102653.45594.51554.15 2014/3/7612.01848.4 5.9478.861024.1753.21590.23556.05 2014/3/6612.49841.01 5.9878.921023.9653.38587.92551.6
2014/3/5612.57841.58 5.9978.931020.8853.32587.87549.74 2014/3/4612.36841.05 6.0378.911020.4753.53594.31547.43 2014/3/3611.9843.05 6.0478.841023.8353.63587.12544.55 2014/2/28612.14838.97678.881021.3653.5588.13548.45 2014/2/27612.24837.85 5.9878.891020.4253.59587.19546.76 2014/2/26611.92841.05 5.9978.851020.6853.66583.62549.92 2014/2/25611.84840.21 5.9678.861018.8153.63581.73552.17 2014/2/24611.89840.83 5.9678.891017.8854.05581.61548.59 2014/2/21611.76839.12 5.9678.881019.2254.07587.19549.99 2014/2/20611.46839.6 5.9778.841019.7954.2587.53549.79 2014/2/19611.03840.93 5.9678.791019.5654.31583.52549.08 2014/2/18610.73836.61 5.9778.761021.1454.18580.19552.22 2014/2/17610.53836.7 5.9478.721023.1354.22578.05551.38 2014/2/14610.7835.35 5.9678.741016.9754.64578.23548.14 2014/2/13611830.75 5.9578.781015.0854.59573.46546.34 2014/2/12610.78832.62 5.9478.751004.4354.67572.36549.42 2014/2/11610.69835.21 5.9678.731003.3654.93568.08547.15 2014/2/10610.83832.1 5.9578.731002.3154.72568.26545.67 2014/2/7610.89830.05 5.9778.73997.0654.52571.89546.07 2014/1/30610.5833.88 5.9678.631010.8755.04577.91531.38 2014/1/29610.73833.98 5.9178.671012.4154.62572.17536.8 2014/1/28610.53834.56 5.9478.621011.9254.99571.13535.34 2014/1/27610.22834.75 5.9578.591005.7655.08559.18529.49 2014/1/24610.35835.36 5.8978.661014.7454.96561.76534.66 2014/1/23611.07826.93 5.8278.771011.8154.76559.46538.91 2014/1/22610.87828.86 5.8578.751007.2654.78559.93538.85 2014/1/21610.66827.05 5.8478.731002.6154.54555.48537.04 2014/1/20610.83825.57 5.8578.761002.2554.68553.74534.22 2014/1/17610.41831.04 5.8478.72997.7854.2551.14537.37 2014/1/16610.65830.15 5.8278.75998.7854.18550.76538.29 2014/1/15610.05834.03 5.8478.671002.553.91549.55545.5 2014/1/14609.3832.64 5.8978.58998.853.75549.33549.81 2014/1/13609.5832.79 5.8578.61004.753.6544.39547.57 2014/1/10610.08830.17 5.8178.681005.1753.85547.06542.03 2014/1/9611.09829.59 5.8278.811005.353.89546.72542.91 2014/1/8610.79831.07 5.8278.771000.4754.02546.66543.56 2014/1/7610.42831.48 5.8478.721001.3654.08547.38545.16 2014/1/6610.59830.1 5.8278.741002.154.05545.85547.18 2014/1/3610.39834.13 5.8178.721004.2754.2544.26542.46 2014/1/2609.9839.37 5.7878.661011.1853.98541.34542.12 2013/12/31609.69841.89 5.7878.621005.5654.14539.85543.01 2013/12/30610.24838.84 5.7978.691005.9254.15535.97539.64 2013/12/27610.5836.6 5.8278.721002.6954.1536.76542.55 2013/12/26611.56836.09 5.8378.861001.4354.08537.33544.2 2013/12/25611.6836.39 5.8678.871000.2153.86536.33544.95 2013/12/24611.45837.14 5.8678.86999.3854.04538.07544.95
2013/12/23611.61837.39 5.8778.871000.2354.02542.08545.35 2013/12/20611.96834.5 5.8578.921000.9253.87542.35541.24 2013/12/19611.83837.38 5.8678.921002.3653.58540.87540.26 2013/12/18611.05841.32 5.9478.82994.3653.45541.97544.29 2013/12/17611.08840.39 5.9278.81996.2453.14541.15545.97 2013/12/16611.24840.24 5.9278.84996.3853.07540.28546.46 2013/12/13611.48840.57 5.978.86999.153.09539.12545.37 2013/12/12611.15841.95 5.9578.821000.0952.88538.68552.04 2013/12/11611840.95 5.9378.811004.8852.6537.85557.81 2013/12/10611.14839.49 5.9178.821003.5552.65537.61554.47 2013/12/9611.3838.06 5.9378.83998.2552.76537.12556.79 2013/12/6612.32836.77 6.0178.971000.4152.76544.7554.51 2013/12/5613.1833.05 5.9879.081004.0752.78543.61552.73 2013/12/4613832.91 5.9779.071004.3152.61545.03556.21 2013/12/3613.52830.86 5.9579.141003.7851.84544.34558.3 2013/12/2613.29833.86 5.9779.111007.2752.79542.87558.79 2013/11/29613.25834.17 5.9879.11001.9352.9543.26556.44 2013/11/28613.43832.15679.13998.5152.9543.67557.66 2013/11/27613.3832.09 6.0479.11993.7952.67540.05558.65 2013/11/26613.57830.01 6.0479.14991.5952.6539.59563.17 2013/11/25613.42831.21 6.0579.12995.8352.53536.8562.41 2013/11/22613.8827 6.0579.18993.8352.51540.48565.88 2013/11/21613.66823.69 6.179.16987.2652.25539.33571.36 2013/11/20613.05830.84 6.1179.09988.3351.93536.01577.37 2013/11/19613.17828.18 6.1379.09987.9152.23533.36574.27 2013/11/18613.32826.76 6.1179.1988.0652.29534.1573.8 2013/11/15613.51825.08 6.1179.13985.2752.24535.92570.58 2013/11/14613.15826.92 6.1779.08984.252.34536.6573.89 2013/11/13613.42823.98 6.1579.12974.6952.51547.54566.69 2013/11/12613.6822.38 6.1779.15980.8152.4537.81573.1 2013/11/11613.9820.14 6.1979.2983.0452.22535.15575.02 2013/11/8613.55822.8 6.2579.15987.3252.05531.1580.61 2013/11/7614.5829.79 6.2179.27987.2652.01530.78582.09 2013/11/6614.75828.28 6.2379.31986.6751.94532.44583.01 2013/11/5614.47830.73 6.2279.27981.7451.82529.47583.87 2013/11/4614.82829.85 6.2279.31979.6251.82530.19581.97 2013/11/1614.52833.57 6.2579.26984.851.88519.98581.14 2013/10/31614.25843.33 6.2379.23984.8351.57524.18581.74 2013/10/30614.12843.71 6.2479.21985.2351.53526.07581.29 2013/10/29613.73845.38 6.2879.16987.1551.37523.48583.97 2013/10/28613.36847.26 6.2879.11992.4551.23521.5588.02 2013/10/25613.33845.94 6.2979.1992.9551.63520.25587.76 2013/10/24613.35845.53 6.2879.11991.8251.71520.56590.07 2013/10/23613.3845.16 6.2479.11995.8851.75519.32595.91 2013/10/22613.95839.48 6.2479.19990.3652.13523.64591.48 2013/10/21613.52839.02 6.2579.13991.651.83521.29591
2013/10/18613.72838.56 6.2579.15990.7951.5522.12589.78 2013/10/17614.31831.38 6.279.22980.1651.64525.37585.52 2013/10/16614.08829.53 6.2379.19980.7551.81528.34584.7 2013/10/15614.12832.26 6.2279.19980.6351.93527.87583.72 2013/10/14614.06832.42 6.2579.19980.4151.92527.13579.56 2013/10/11614.58831.19 6.2579.25981.6751.92525.88580.3 2013/10/10614.52830.25 6.379.25980.5952.04527.84580.43 2013/10/9614.3834.07 6.3279.22988.4752.12528.75588.22 2013/10/8614.15833.92 6.3579.2988.5451.91523.08579.66 2013/9/30614.8829.83 6.2879.29993.9553.07528.05570.84 2013/9/27614.95829.35 6.2179.31986.252.4521.95575.42 2013/9/26614.77831.2 6.2479.29988.5852.46523.71575.6 2013/9/25614.97828.64 6.2279.32983.5252.49524.44576.6 2013/9/24614.85829.59 6.2279.3985.7952.2518.91577.84 2013/9/23614.75831.94 6.1979.29984.6551.7519.92577.08 2013/9/18615.57821.76 6.279.38978.8552.8525.63574.54 2013/9/17615.71820.71 6.279.4978.7953.31526.99572.66 2013/9/16615.54822.7 6.2279.38981.6653.62529.44573.99 2013/9/13615.78818.65 6.1779.41972.8153.44526.07569.66 2013/9/12615.75820.09 6.1679.41974.5553.07534.78574.46 2013/9/11616.01817.6 6.1379.44969.4153.28537.79572.77 2013/9/10616.12816.57 6.1779.46967.0353.48540.96568.36 2013/9/9616.42812.53 6.1779.48964.1753.83543.21565.79 2013/9/6617.28809.96 6.1679.59962.5953.83544.96562.9 2013/9/5616.96814.42 6.1879.55963.7553.34543.29563.89 2013/9/4617.29812.94 6.1979.59960.6353.67545.94557.87 2013/9/3617.18814.03 6.1879.59959.7853.18543.61555.36 2013/9/2617.02814.07 6.2579.57956.7553.68538.2550.9 2013/8/30617.09816.93 6.2679.57957.0153.67541.61550.05 2013/8/29616.9822.45 6.379.55957.5854.06541.17551.62 2013/8/28616.67825.38 6.3379.5958.2454.22540.41559.85 2013/8/27616.88825.48 6.2779.54961.2254.09534.67553.65 2013/8/26616.8825.8 6.2379.53961.0453.51538.35555.73 2013/8/23617.1823.49 6.2479.57961.3253.84534.89555.18 2013/8/22616.98822.9 6.2979.56963.3553.95540.14551.33 2013/8/21616.75827.89 6.3279.53965.4953.45537.24557.24 2013/8/20616.97822.95 6.3179.56965.6853.55537.54561.31 2013/8/19616.9822.42 6.379.57963.8153.44536.85566.05 2013/8/16616.66823.52 6.3379.53964.4653.33535.56562.73 2013/8/15616.96818.34 6.2979.55957.3153.2539.35563.67 2013/8/14617.2818.5 6.2779.58953.3652.04539.27561.04 2013/8/13617.05820.21 6.3379.56953.4752.81538.4561.25 2013/8/12616.65822.15 6.479.51956.4552.68536.21566.2 2013/8/9616.68824.96 6.3679.51957.9552.95535.13560.82 2013/8/8617.03823.03 6.3779.55955.5952.97537.61555.81 2013/8/7617.26821.05 6.3379.58946.6952.82538.32553.21
2013/8/6617.53819.31 6.2879.61948.952.54535.93549.74 2013/8/5617.67819.68 6.2379.64943.8952.76534.72548.3 2013/8/2618.17816.32 6.279.7934.3652.82538.2551.16 2013/8/1617.78822.05 6.379.66937.6752.72536.75552.39 2013/7/31617.88819.25 6.379.67941.1552.71536.41557.52 2013/7/30617.7819.04 6.2879.63947.452.55534.35566.87 2013/7/29617.05819.91 6.2979.55949.9252.3533.9570.94 2013/7/26617.2819.21 6.2179.56949.2552.08531.37569.68 2013/7/25617.59814.94 6.1579.61945.6851.98528.35563.89 2013/7/24616.95815.58 6.1979.53948.551.5525.75572.5 2013/7/23617.02813.82 6.279.53947.6851.46525.89570.71 2013/7/22617.21812.56 6.1779.56943.951.89526.01568.12 2013/7/19617.51808.35 6.1279.6938.5551.94528.49565.15 2013/7/18617.2809.74 6.1979.56939.0151.84526.21568.3 2013/7/17616.52810.2 6.2179.47931.7551.76528.38568.87 2013/7/16616.92805.94 6.1679.52931.7351.72530.12561.76 2013/7/15616.63805.29 6.279.48931.651.59531.16558.69 2013/7/12616.31807.27 6.2279.46935.5351.46530.13565.47 2013/7/11615.99807.04 6.1879.42931.1351.52535567.36 2013/7/10616.52787.51 6.179.48915.6251.7537.33565.12 2013/7/9617.3793.08 6.179.6921.0752.01540.54565.31 2013/7/8618.07792.71 6.0979.71919.6952.03543.63558.54 2013/7/5617.9797.06 6.1579.69929.7251.67547.11561.43 2013/7/4617.55803.15 6.1779.64942.7551.73539.4560.97 2013/7/3618.03801.52 6.1379.7936.0451.61539.25564.16 2013/7/2617.73806.91 6.1979.6594051.33537.48569.83 2013/7/1618.05804.24 6.2179.68939.7551.54533.33564.43 2013/6/28617.87805.36 6.2679.66942.1351.57532.94570.61 2013/6/27617.97804.57 6.3279.65947.0451.75535.15573.16 2013/6/26617.79808.29 6.2979.64952.2651.72533.31571.45 2013/6/25617.67810.6 6.3179.61954.1152.04533.04570.85 2013/6/24618.07810.1 6.2779.67951.452.19533.56569.99 2013/6/21617.66816.39 6.3479.65957.0652.19536.37567.84 2013/6/20616.98820.15 6.479.53955.1251.95526.33573.68 2013/6/19616.77826.26 6.4579.49963.9851.44520.87582.4 2013/6/18616.51823.9 6.4979.45969.0351.16517.63588.06 2013/6/17615.98821.66 6.5179.37968.0150.72516.55590.55 2013/6/14616.07823.19 6.4879.35967.6950.75520.36590.56 2013/6/13616.12823.04 6.4579.35966.2651.2524.87583.45 2013/6/7616.2815.88 6.3279.38960.9650.09523.41588.39 2013/6/6617.37807.52 6.2179.56949.8550.28523.72585.14 2013/6/5617.57807.07 6.1579.57944.7650.26519.99594.48 2013/6/4617.35807.28 6.1979.53946.4950.18517.59601.52 2013/6/3618.06803.63 6.1479.61940.2550.3518.62593.75 2013/5/31617.96806.22 6.179.6941.449.94516.62596.25 2013/5/30618.2799.73 6.179.63934.6350.01514.49593.29
2013/5/29618.56795.16 6.0479.67929.7349.56512.95590.84 2013/5/28618.18796.93 6.0879.63931.9449.24510.94593.09 2013/5/27618.11798.66 6.1279.62935.3949.11509.6594.73 2013/5/24618.67799.07 6.0479.69933.249.31510.73598.21 2013/5/23619.47794.84 5.9879.81930.8849.19509.77597.37 2013/5/22619.04800.42 6.0279.76938.4648.99506.57604.3 2013/5/21619.11797.26 6.0479.75943.9648.9507.88605.83 2013/5/20619.98795.28 6.0279.86940.7648.91510.44603.52 2013/5/17619.97798.71 6.0579.8694748.7510.22608.58 2013/5/16620.96800.17 6.0680946.4148.69510.2614.31 2013/5/15620.7803.15 6.0679.97945.6448.53508.96613.98 2013/5/14620.35807.45 6.0979.93950.6948.4509.16617.85 2013/5/13620.72804.73 6.0879.98952.5948.38509.55618.72 2013/5/10620.16807.67 6.1479.92957.6548.31506.56623.81 2013/5/9619.25814.96 6.2579.81962.4148.08505.18629.22 2013/5/8619.8810.54 6.2679.86959.4548.23503.41630.02 2013/5/7620.83811.83 6.2580.01965.0247.97501.39635.48 2013/5/6621.14815.56 6.2780.06968.1448.56503.93638.75 2013/5/3621.52812.33 6.3380.1965.6649.21506.38636.49 2013/5/2620.82817.84 6.3880.01966.0349.38506.38636.75 2013/4/26622.08809.17 6.2780.12960.6848.9503.29640.41 2013/4/25623811.43 6.2580.24952.5749.18507.86640.09 2013/4/24623.84811.09 6.2580.35950.3649.16510.07639.51 2013/4/23623.6814.39 6.2880.32953.5549.11509.23639.31 2013/4/22624.15815.3 6.2480.39949.3348.86510.17640.24 2013/4/19623.95814.44 6.3480.37953.0248.9509.45640.49 2013/4/18624.16813.56 6.3680.4951.3848.86514.36640.89 2013/4/17623.42821.45 6.3680.32957.3948.9504.66645.97 2013/4/16624.08814.14 6.4480.4954.1649.05507.07644.43 2013/4/15624.54818.37 6.3380.46959.8248.77500.37656.37 2013/4/12625.06819.48 6.2680.53962.0948.74497.14657.65 2013/4/11625.78816.67 6.2680.62958.9548.64497.36656.8 2013/4/10625.48818.16 6.380.57958.1148.76499.08654 2013/4/9626.39818 6.2980.68956.2548.96501.38653.14 2013/4/8626.5813.79 6.3480.69960.8649.02506.39649.84 2013/4/3626.09802.18 6.6880.66945.3349.55503.76654.92 2013/4/2625.86805.29 6.7280.62953.6949.39498.94653.52 2013/4/1626.74801.66 6.6380.73951.9249.53498.84652.44 2013/3/29626.89803.83 6.6580.76953.6948.99499.04653 2013/3/28627.42801.84 6.6380.82949.8549.56490.22655.56 2013/3/27627.27806.98 6.6280.84951.0749.53495.58657.28 2013/3/26627.15806.55 6.6580.8951.8349.61496.51656.19 2013/3/25626.92817.03 6.680.76956.1849.63493.99654.72 2013/3/22627.11809.63 6.5980.78952.1149.92496.38654.23 2013/3/21627.31811.39 6.5380.82947.6149.87495.41650.96 2013/3/20627.16807.25 6.680.81947.3350.01497.08649.99
2013/3/19627.58813.12 6.5680.86947.9349.97494.36652.84 2013/3/18627.41809.89 6.680.85946.2650.08493.22649.78 2013/3/15627.23815.71 6.5180.85945.8949.82493.43650.47 2013/3/14627.52813.61 6.5380.88937.3949.71494.29650.27 2013/3/13627.26817.23 6.5380.86934.949.61492.39647.65 2013/3/12627.46817.61 6.4880.89935.2649.7492.81644.93 2013/3/11627.69815.4 6.5280.92935.8249.72493.86641.19 2013/3/8627.19821.65 6.680.86941.7949.64491.5643.53 2013/3/7627.85814.79 6.6680.95940.9649.72493.1642.13 2013/3/6627.45819.17 6.7280.9949.7149.57490.92644.77 2013/3/5627.97818.06 6.7180.97949.8449.55492.46641.13 2013/3/4628.22817.28 6.781.01944.449.61491.59639.81 2013/3/1627.98820.49 6.7580.97952.5249.44490.7641.45 2013/2/28627.79825.51 6.7980.93951.9849.41488.87643.39 2013/2/27628.42820.53 6.8181950.8649.49490.21642.47 2013/2/26628.56822.31 6.7881.04952.8349.49488.78645.72 2013/2/25628.92829.39 6.6781.08951.5649.48486.37647.32 2013/2/22628.71829.24 6.7381.07958.7849.59487.16646.09 2013/2/21628.46834.88 6.6981.04957.3349.39483.53644.2 2013/2/20628.04842.48 6.6980.99969.1949.47480.95649.8 2013/2/19628.21838.31 6.6881.01971.8449.47481.98648.78 2013/2/18628.16837.97 6.6881.01972.8949.42482.47646.6 2013/2/8627.93841.08 6.780.96986.7949.06483.83644.79 2013/2/7628.98849.85 6.7181.12984.2949.49480.74647.98 2013/2/6628.81854.21 6.781.09984.6949.29479.87652.04 2013/2/5628.5848.13 6.7981.05989.8949.43481.32656.59 2013/2/4628.6857.72 6.7681.04986.7849.27478.89654.59 2013/2/1628.19855.09 6.8381.01997.0649.67481.21655.86 2013/1/31627.95851.97 6.8880.94991.9449.34481.79654.48 2013/1/30628.06847.22 6.9180.95989.4849.05480.04657.08 2013/1/29628.51845.28 6.9281.02986.6749.09483.73655.47 2013/1/28628.18845.53 6.8881.01991.0848.67482.96654.75 2013/1/25628.05839.51 6.9281.0199148.82482.37655.9 2013/1/24627.83835.277.0780.98993.4848.62484.01660.76 2013/1/23627.62835.717.0780.95993.948.56484.88662.36 2013/1/22627.96835.5 6.9980.99994.1948.54485.22660.21 2013/1/21627.9835.36 6.9780.99995.4748.19485.9659.26 2013/1/18627.52839.03 6.9780.941002.6848.18484.54661.69 2013/1/17627.67834.967.1380.961004.6848.26486.37662.22 2013/1/16627.45834.677.0680.931008.4448.21486.55663.09 2013/1/15626.91838.93 6.9980.861008.248.19484.99662.17 2013/1/14626.95837.73 6.9980.871011.0248.34486.24659.93 2013/1/11627.12831.877.0480.91013.2748.28483.64663.84 2013/1/10627.93819.957.12811005.4448.57485.7659.36 2013/1/9628.14820.887.281.041007.7948.62486.06658.95 2013/1/8628.04823.777.1781.031012.0248.54486.72659.32
2013/1/7628.72820.177.1281.111008.7248.52486.62658.99 2013/1/4628.97819.837.1881.151011.2648.57484.98657.9 2012/12/31628.55831.767.381.091016.1148.87485.28653.63 2012/12/28628.96832.997.2681.141013.3548.83483.84652.36 2012/12/27629.49832.947.3381.221015.7548.93488.3652.66 2012/12/26629.43829.877.3781.211015.4348.95491.02652.56 2012/12/25629.31829.657.4181.21015.248.9489.92652.25 2012/12/24629.13828.727.4381.181016.1148.94493.36653.7 2012/12/21628.81831.77.4481.141022.9848.81491.73658.49 2012/12/20628.77832.657.4981.131021.8848.87492.64658.67 2012/12/19628.65831.487.4481.121021.6548.69492.15660.99 2012/12/18628.8827.857.4881.141018.7848.78495.58663.54 2012/12/17628.92827.697.4781.151016.6248.73490.08663.51 2012/12/14629.23822.57.581.191013.548.77491.5661.6 2012/12/13628.87821.967.5381.141014.8748.6488.1663.3 2012/12/12628.83817.827.681.141013.2348.69490.62662.38 2012/12/11629.06814.167.6281.171010.9648.79491.92658.97 2012/12/10629.22812.17.6181.191008.3648.73493.34659.58 2012/12/7629.3815.987.6281.21010.0948.65493.27659.66 2012/12/6629.11822.097.6281.181012.5848.57493.32658.87 2012/12/5628.71823.837.6681.121012.4148.57493.85658.39 2012/12/4628.85811.687.6480.261000.8648.51494.72648.28 2012/12/3629.08817.717.6181.171008.148.52494.31654.18 2012/11/30628.92816.187.6481.151008.8548.63494.76655.81 2012/11/29629.1814.217.6481.171007.3848.63496.49658.51 2012/11/28629.02813.797.6481.161007.6348.65497.03656.85 2012/11/27628.52816.737.6581.11007.8648.74496.25659 2012/11/26628.84815.137.681.141008.0348.72496.4657.67 2012/11/23629.06809.827.6281.161002.6348.86498.72653.03 2012/11/22629.18808.847.6181.181004.6448.59498.87653.25 2012/11/21629.08806.017.6881.171001.6848.84500.88653.33 2012/11/20629.26804.237.7181.171000.2748.74502.24654.97 2012/11/19629.75802.967.7181.241000.9648.86507.15652.42 2012/11/16629.45803.977.7481.2998.2448.88506.4650.44 2012/11/15629.05800.437.8281.16996.4248.82507.62651.35 2012/11/14628.81799.257.8981.13998.3348.88503.91656.92 2012/11/13628.91798.877.8981.14997.7748.94506.2654.95 2012/11/12629.2800.447.9281.181000.348.81504.12653.99 2012/11/9630.12802.627.9181.291006.5248.82503.65654.54 2012/11/8630.6804.427.8781.361007.6448.74503.76657.31 2012/11/7630.67806.667.8481.371007.5348.78502657.38 2012/11/6630.78807.057.8581.391008.0248.76504.48654.34 2012/11/5630.82809.447.8281.41010.5748.77502.57653.12 2012/11/2630.45815.527.8481.351016.6648.58500.02655.95 2012/11/1630.17816.927.8781.311016.3448.63499.83654.24 2012/10/31630.02816.547.8981.291012.7648.64501.36654.37
2012/10/30630.28813.987.8881.321010.2848.8502.81651.61 2012/10/29629.92813.897.981.281013.0148.49500.31652.12 2012/10/26630.1815.517.8481.31015.6348.4500.85652.09 2012/10/25630.478187.8981.351011.0548.57501.34653.29 2012/10/24630.81818.767.8981.391005.7648.74499.84648.95 2012/10/23630.78823.997.8781.391010.3248.56494.88651.25 2012/10/22630.71822.047.9481.381009.5848.58491.89650.64 2012/10/19630.528247.9381.351012.6848.56490.13654.2 2012/10/18630.21825.987.9581.31016.4748.3489.83653.87 2012/10/17630.28825.457.9981.321016.3948.52490.44649.69 2012/10/16631.06818.457.9981.411014.6248.63492.85647.75 2012/10/15631.12814.188.0481.421012.1348.73493.85644.34 2012/10/12632.64818.68.0681.611015.0448.54492.53649.75 2012/10/11633.91814.238.1281.771013.9448.49493.33650.68 2012/10/10634.49816.38.181.841014.848.44493.23647.08 2012/10/9634.41823.728.0981.831017.0548.26493.1649.1 2012/10/8634.26825.28.0481.811022.5948.38491.03645.33 2012/9/28634.1818.858.1781.781029.2448.37490.1662.32 2012/9/27634.59816.698.1681.841026.5848.53495.02657.82 2012/9/26634.43818.648.1581.821027.7148.43492.39657.97 2012/9/25634.3820.698.1481.821029.1548.43492.08661.29 2012/9/24634.11823.018.1281.791029.2248.15490.54661.73 2012/9/21634.26822.868.181.811028.8648.27492.63663.21 2012/9/20633.8827.28.0881.751028.3748.23492.87663.18 2012/9/19633.92826.68.0581.771029.348.37489.12661.69 2012/9/18633.53829.78.0581.721028.3848.28485.42662.26 2012/9/17632.95829.898.181.651026.4647.99482.29666.72 2012/9/14633.17822.468.1681.651022.9548.31491.62667.58 2012/9/13633.38817.798.1481.681020.3848.61496.76663.5 2012/9/12633.55814.48.1481.71018.0848.67497.34662.09 2012/9/11633.91809.228.1181.741013.8848.97499.35655.05 2012/9/10633.75810.478.181.711014.4848.99499.59656.66 2012/9/7634.12801.058.0481.761009.9649.05503.74652.54 2012/9/6634.39799.368.0981.791008.8149.12508.57646.51 2012/9/5634.6795.258.0981.821007.0249.07509.59647.86 2012/9/4634.02798.338.0981.741006.8649.04509.44648.48 2012/9/3634.15796.848.181.761005.6449.2509.28650.7 2012/8/31634.49793.788.0781.81001.5149.24512.82652.7 2012/8/30634.35794.878.0581.791003.849.25507.57654.87 2012/8/29633.91796.168.0681.731002.8549.23504.62657.11 2012/8/28634.11792.168.0681.76999.6449.15502.8656.68 2012/8/27633.92793.268.0481.731002.3949.06501.76660.23 2012/8/24633.05794.838.0581.621003.848.93500.22660.14 2012/8/23633.16793.388.0681.631005.9649.13501.72665.04 2012/8/22633.48789.797.9981.67999.2549.3500.62662.72 2012/8/21634.18783.377.9981.76996.349.37504.92663.07