上海证券交易所股票交易历史数据(A股600153、2005年及之前)

日期开盘价最高价最低价收盘价交易金额交易量

########15151414.69 3.86E+0826800300 ########15.216.1614.8316.16 2.22E+0814296100 ########16.216.515.8815.95 1.65E+0810175800 ########15.9717.1115.9716.83939420005642800 ########16.9317.4916.5217.289860810005053400 ########17.1517.3916.6516.83547280003230300 ########16.817.2616.7116.85392100002314000 ########16.9517.816.8117.53526530003038200 ########17.517.87917.217.33294050001688700 ########17.217.2316.416.5368290002216300 ########16.5116.861616.515406000933400 1998-7-116.716.815.815.89260110001604200 1998-7-215.9116.4515.816.3615045000934400 1998-7-316.516.8516.116.4167530001025900 1998-7-616.6916.7515.9216.0212419000770100 1998-7-716.5816.5815.516.196386000397900 1998-7-816.2316.3716.0216.16751000417000 1998-7-91616.3915.9516.15477000338300 ########16.116.8516.116.65216370001306400 ########16.62917.0516.416.82216380001281500 ########17.117.116.316.412295000735100 ########16.316.515.916.2513101000805200 ########16.1516.5616.1516.410792000658000 ########16.4816.5816.28916.35182360001110000 ########1616.1215.7116.0612709000795200 ########16.0116.0815.7615.8182180001143500 ########15.815.9515.3315.5431190002779900 ########15.4515.5915.415.4510823000699000 ########15.4515.6815.2315.58179360001164000 ########15.5215.581515.2514219000930600 ########15.2515.8315.2515.713772000883600 ########15.7515.7515.4815.535898000379000 ########15.415.7815.315.689402000601100 ########15.6815.7215.515.683400000217500 1998-8-315.715.7515.2515.36335000409200 1998-8-415.2515.715.2515.710974********* 1998-8-515.6616.1915.6616.03202950001268900 1998-8-61616.1151613582000856400 1998-8-715.9816.1515.6116.0515387000964700 ########15.8516.215.7515.9912016000753000 ########16.0516.115.615.66194000389800 ########15.41614.815.76177450001150400 ########15.781615.315.858474000542300 ########15.515.9815.4215.557321000466800 ########15.2915.314.314.387595000513400 ########14.114.813.9514.516400000444500 ########14.515.2514.2315.16837000458800 ########14.8115.4214.8115.25155000340900 ########15.1815.314.715.268591000572800 ########15.2515.6514.9815.5612287000802800 ########15.4615.7615.2515.75175520001126900 ########15.7815.815.4515.523910000250700 ########15.2215.7515.2215.482773000179100

########15.3515.61515.13705000243800 ########14.915.3614.5315.36480000432700 1998-9-115.415.515.0515.22531000165400 1998-9-215.1515.6715.0715.3511186000722300 1998-9-315.316.115.1816527310003315600 1998-9-416.1916.215.8115.85235380001472900 1998-9-71616.4815.8516.27173990001073300 1998-9-816.2616.37915.9215.9213514000836400 1998-9-915.816.2215.7516.2211474000718600 ########1616.671616.48250800001522800 ########171716.2816.48246510001479700 ########16.4816.4815.9816.07294520001824300 ########16.0516.41616.1713432000828900 ########16.1716.31616.1511710000725900 ########16.216.2515.6815.7198010001247100 ########15.6815.8915.5215.5811050000706600 ########15.415.8215.3515.825250000334600 ########15.9315.9315.4915.67272000466200 ########15.816.1815.6515.9813038000814800 ########15.9716.1515.815.86818000426800 ########15.7816.3515.7816.2316182000999600 ########16.3716.7816.1216.19166050001010300 ########16.1516.4816.1116.155548000341400 ########171716.1616.213832000845300 ########16.2816.4916.1716.218551********* ########16.216.2515.9215.939872000616200 ########16.8916.8915.916.116082000374300 ########16.2216.3516.0316.145031********* ########16.316.616.116.6289710001757400 ########16.7217.516.617.08757290004413700 ########17.1517.316.916.98329770001926600 ########16.917.7716.917.53502110002869800 ########17.6118.817.4118.28962770005277800 ########18.2719.0818.2718.73737690003940100 ########1919.4518.618.8637220003360000 ########18.818.9718.4618.7329390001759000 ########18.819.0517.9518.05446270002415700 ########17.918.28917.7318.21372110002065700 ########18.2318.451818.1232730001279100 ########18.0218.861818.82325990001763600 ########18.9319.9718.9319.9482500002487200 ########20.0120.3919.719.91444010002218700 ########19.87920.4519.8719.99346970001720100 ########19.920.319.919.93339940001695500 ########19.9421.3619.9121.35294190001427700 ########21.6121.8220.9121.11417320001953200 ########21.1621.8221.0821.33241920001123700 ########21.422.5221.3522.49270700001226100 ########22.623.122.4922.88399400001756000 ########22.823.122.2122.68281530001246700 ########22.6223.622.423.33322390001398400 ########23.423.6523.223.6222676000966500 ########23.5824.1722.6722.77632770002710700 ########22.6624.122.5623.9505810002173500

########23.92423.5323.6287530001210600 ########23.623.923.0223.4416417000701100 ########23.423.4822.7722.8418870000818700 ########22.7123.3522.5722.8919169000836200 ########22.8123.222.7322.7611349000494800 ########22.9723.622.723.3616867000730000 ########23.524.123.3623.4518010000757200 ########23.4923.722.7623.16834000294200 ########2323.2822.822.8211341000494400 ########22.823.2522.822.98805000382200 ########23.1423.8122.9823.314438********* ########23.523.5122.6222.8710252000447500 ########22.723.0822.1522.312212000541500 ########22.2822.420.0720.07682120003296300 ########19.720.1519.0719.7495470002535800 ########19.920.8519.920.42404140001971100 ########20.520.8820.220.6315892000771000 ########20.6920.6920.3220.626485********* ########20.5820.6520.3120.456664********* ########20.420.6520.1520.59312000457800 ########20.4120.519.3519.4117877000903800 ########19.0119.37918.9918.9915795000826600 ########19.32018.919.62915557000792800 ########19.819.819.3219.559914000504000 ########19.419.9619.219.96500000329200 ########19.820.6519.820.159175000449900 ########20.4620.6920.2520.4614021000683900 ########20.320.5320.120.286300000311100 ########20.2820.4620.120.355913000291500 ########20.320.3519.5619.87439000374200 ########19.6619.7519.53919.66028000306900 ########19.620.03919.3419.717670000391400 ########19.719.9819.6819.683544000179500 1999-1-419.4819.719.4819.483721000190500 1999-1-519.4719.4718.518.518924000471000 1999-1-618.4818.617.8918.19200380001105400 1999-1-718.218.37917.918.259626000532300 1999-1-818.37919.1518.3719.117977********* ########19.1119.1718.8419.055919000311400 ########1919.5318.819.366105********* ########19.1819.451919.34586000237500 ########19.2519.419.0819.24594000238500 ########19.4819.4818.8518.927490000393700 ########18.719.3618.53919.366462000344800 ########19.4819.4818.919.1294006000208700 ########19.0219.3619.0219.35178000268600 ########19.0119.2817.819.057928000417600 ########19.0719.281919.166104000320100 ########19.0519.318.9418.9610723000562700 ########18.9519.118.7619.016101000320900 ########18.9619.0718.8918.985682000299500 ########19.1519.1518.8418.974536000239000 ########18.621918.618.74300000229600 1999-2-118.518.6418.318.494798000259900

1999-2-218.37918.4718.1218.474163000227000 1999-2-318.2118.5818.2118.424549000247300 1999-2-418.418.417.9818.055505000303500 1999-2-517.918.0917.617.689336000526500 1999-2-817.6817.7717.517.733666000207800 1999-2-917.818.3517.6918.34350000241000 1999-3-118.318.317.7618.026664000372200 1999-3-21818.217.8518.073227000179100 1999-3-318.118.317.918.182552000141100 1999-3-418.1718.2517.9518.255686000314900 1999-3-518.37918.37918.1218.34274000234800 1999-3-818.0618.9518.0618.955644000303800 1999-3-918.819.1618.819.066847000360100 ########19.0519.2519.0119.27066000368800 ########19.2220.1619.220.0513474000676600 ########20.0520.32020.2812623000625800 ########20.220.4519.820.2614581000722300 ########20.220.792020.6515223000742300 ########20.6520.6520.120.112681********* ########20.120.5519.920.39227000456300 ########20.120.442020.255928000293100 ########20.220.3519.219.311912********* ########19.219.318.2618.513684000732400 ########18.37918.9418.37918.616363000340800 ########18.5318.7818.5118.585131000275800 ########18.518.6518.318.43749000202500 ########1818.3917.6618.1610492000583900 ########17.9818.3917.918.1811754000649500 ########18.1819.1818.1819.057552000401900 1999-4-119.0919.418.91197241000379000 1999-4-21919.0918.4818.666614000354200 1999-4-518.6518.718.4418.487863000425100 1999-4-618.4318.6618.3918.524922000265800 1999-4-718.4419.37918.4318.662814000151700 1999-4-818.6118.7818.5218.673688000198500 1999-4-918.618.718.5618.594828000259300 ########18.618.618.218.366411000348200 ########18.3619.118.2218.63657000199500 ########18.8618.8618.418.73264000175400 ########18.518.918.518.513135000168400 ########18.618.7618.4218.62433000130600 ########18.518.6518.418.592143000115500 ########18.4519.0218.45194185000222000 ########18.819.37918.819.096443000337800 ########18.9919.1518.7118.94887000258000 ########18.8791918.8518.9113900060200 ########18.919.1818.71194238000223300 ########18.9818.9818.518.513082000165600 ########18.5518.8718.2518.52376000128700 ########18.5118.7318.1918.731904000103800 ########18.6518.918.5618.9114100060700 1999-5-418.418.818.418.53954600029400 1999-5-518.3518.618.3518.55134900073100 1999-5-618.518.8418.118.413185000173200

1999-5-718.4118.411818.44315000237700 ########18.0618.217.917.913294000183400 ########17.9518.1817.8318.05134500074900 ########17.87918.117.87917.99148500082600 ########1818.28917.9318.19172300094900 ########18.4818.4817.95181974000109500 ########17.8118.3117.8118.2122200067200 ########18.1818.5718.1818.311931********* ########18.251918.2218.995036000267600 ########1919.991919.3614827000760100 ########19.319.81919.6613136000671900 ########19.9520.619.720.1269440001337400 ########15.416.1515.416.15282930001796200 ########16.2217.7716.2217.77619480003567600 ########18.2518.4317.1517.8314710001775500 ########17.818.0117.1117.94364180002052500 1999-6-117.917.917.317.516763000959400 1999-6-217.5517.5516.416.6286290001685700 1999-6-316.616.616.0116.1216900001329800 1999-6-41616.7615.9916.515153********* 1999-6-716.5817.5316.5117.53287770001662900 1999-6-817.617.9917.5217.539358120002019300 1999-6-917.5117.917.37917.8207210001167700 ########17.818.1517.717.7348590001942800 ########17.5818.117.5817.95236540001318700 ########18.118.1517.7517.94244460001360000 ########1819.731819.73 1.34E+086860200 ########20.0120.5819.5120.28522570002608200 ########20.322.3120.322.05771980003577200 ########22.6922.9521.2821.8482080002195500 ########23.0123.2722.223.26527720002321600 ########23.0823.122.2623.05558480002462600 ########22.652322.522.8371150001626800 ########22.9823.12222.9458960002054400 ########22.92422.1822.18440870001914900 ########22.223.4822.223.48293320001284600 ########24.625.7523.825.75783980003169300 ########25.7526.9724.8126.4 1.08E+084130400 1999-7-126.4226.4223.7623.76406600001646800 1999-7-223.7625.2523.0125.25607200002499800 1999-7-525.525.722.8122.9274520001162700 1999-7-622.5523.22222.0912097000541900 1999-7-722.0122.821.8522.810355000464700 1999-7-822.822.922.3922.49860000436900 1999-7-922.322.621.922.68988000406200 ########22.522.7521.921.9510862000492000 ########21.9722.2121.8922.154713********* ########22.1522.622.1522.55920000264300 ########22.522.521.9821.988219000370500 ########21.9822.221.822.26187000282100 ########2022.22020.64998000236200 ########20.5521.5520.3221.58013000383200 ########21.62221.1521.6811018000509900 ########21.621.6120.621.24961000235400

########21.121.2320.512113268000639900 ########20.920.918.918.9436280002269900 ########18.7819.117.919.01227100001228900 ########19.219.318.2218.414478000776900 ########18.718.817.4818.15348880001948500 ########18.1518.2517.7218.1614285000797200 1999-8-218.12918.37917.9118.2112160000669800 1999-8-318.418.418.1518.48058000440400 1999-8-418.3919.418.3518.98233580001238800 1999-8-519.119.118.7318.7410061000534700 1999-8-618.618.7217.9818.48933000487800 1999-8-918.2118.37918.118.126193000341100 ########18.1818.518.0518.455360000294000 ########18.4118.4117.918.114644000256400 ########18.1118.217.9518.0393456000191400 ########18.0518.117.9183808000211800 ########18.0818.718.0518.425326000289600 ########18.518.7818.3918.476778000365100 ########18.4718.518.2618.3791967000107400 ########18.4418.7818.3518.738864000477400 ########18.91918.5318.587355000393000 ########18.87918.87918.218.315479000298800 ########18.418.5718.2218.54623000252000 ########18.618.6918.1818.244119000224900 ########18.1118.418.1118.311966********* ########18.318.3318.218.223111000170300 ########18.2318.7618.2318.366317000341300 ########18.518.6618.3518.516281000339400 1999-9-118.6518.6518.418.484635000250500 1999-9-218.3618.817.318.666672000361600 1999-9-318.718.718.418.454579000247400 1999-9-618.4518.5918.2518.256308000342300 1999-9-718.4218.5518.1118.113277000179000 1999-9-818.1518.518.1518.23064000167300 1999-9-918.4519.5818.219.25253150001337400 ########19.3519.4818.8118.8411097000585100 ########18.719.1718.71911467000603800 ########19.2719.318.9619.017734000405500 ########19.0519.218.9119.188021000420900 ########19.2519.719.1819.5914039000723700 ########19.619.619.219.266113000316100 ########19.2519.3218.818.85505000288500 ########18.651918.2118.553387000181200 ########18.618.6518.418.42662000144000 ########18.3518.618.3518.3793100000168200 ########18.8518.8718.3518.413818********* ########18.4518.4518.318.322124********* ########18.418.518.2518.36101000055000 ########18.518.518.218.22174800095400 ########18.0818.3518.0818.18157300086300 ########18.0118.1217.95182247000124400 ########1818.717.818.0297300053900 ########17.9818.2717.9818.0750600027900 ########18.2818.2818.0118.12655000146500

########18.0518.1217.78917.789178400099300 ########18.118.1817.817.992901000161100 ########18.0518.0517.1817.23106000177500 ########17.12917.61616.962815000165700 ########17.118.1716.8117.221930********* ########17.28917.28916.916.9147600086600 ########17.217.61717.24131100075900 ########17.217.216.9516.96151600089000 ########17.117.31717.1290800053000 ########17.317.8117.2717.813851********* ########17.8217.9217.217.212317000132400 ########17.5817.5817.117.22147800085400 ########17.2517.3517.117.285900049900 ########17.317.417.0117.12982200047700 ########17.1517.351717128900075200 ########1717.4516.716.71951000115100 ########16.717.2516.716.81977000116200 ########16.817.1916.816.92796000164400 ########17.0517.0516.716.8126400074800 ########16.7516.9516.516.8495600057300 ########16.816.9716.516.57141600085300 ########16.616.8916.516.539102600061500 ########16.616.7816.0816.55101100061600 ########16.7217.516.5516.8791932000114800 ########16.516.9816.316.972047000121400 ########16.917.2816.917.016465000377300 ########1717.316.91174481000262500 ########17.217.216.8116.85127200075200 ########16.8116.9716.7316.752054000121900 ########16.916.916.716.7177400046000 ########16.816.816.5816.65154100092400 ########16.5816.8416.5816.752167000129300 ########16.37917.116.37916.6273800044200 ########16.816.8216.616.6895100056900 ########16.4516.9416.316.6110700066100 ########16.5516.6916.4416.45112400068000 ########16.4516.616.3616.41140800085400 ########16.417.4516.416.6125600075500 ########16.616.7516.516.594000056500 ########16.4516.6416.4316.43105400063800 ########16.616.716.3516.37134400081500 ########16.3316.616.3316.490700055100 ########16.216.516.1616.31932000118400 ########16.516.5516.2816.48116700071100 ########16.4816.9416.3516.722875000172500 ########16.0616.716.0616.39139200084700 ########16.416.616.216.39131600080400 ########16.3516.51616.271817000111400 ########16.316.416.1816.18135900083600 ########16.216.315.6515.65138200086100 ########15.681615.315.32182000140100 ########15.615.615.315.35141800092000 ########15.3515.61515.35111200072800 ########15.515.515.0215.25103400068100

########15.315.61515.678500051100 2000-1-415.51615.25163200000201900 2000-1-51616.215.8515.854393000273700 2000-1-615.616.415.616.35445000337200 2000-1-716.617.0216.416.958392000501100 ########1718.0916.9218.09225860001292000 ########18.118.216.5616.5611808000674900 ########16.6217.316.3216.728349000497200 ########16.71716.416.63807000227800 ########16.516.8916.4616.654099000245800 ########16.616.916.5616.8793515000209700 ########1617.011616.712677000159200 ########16.816.9616.716.782786000165200 ########16.717.116.717.076557000385800 ########1717.216.9717.0110379000608300 ########1717.41717.3911910000688800 ########17.3517.5516.9117.16049000352100 ########17.0817.216.7516.753815000224900 ########1717.316.7217.058083000475600 ########16.917.1716.817.1215515000909400 ########17.3518.817.3118.61262650001432700 ########18.81917.6117.76239890001314900 ########17.4917.8516.716.95257640001504400 ########17.0217.816.116.48199650001181700 ########16.481716.4816.913493000809400 ########1717.0516.116.5227930001393800 ########16.5917.116.1116.44188420001123300 ########16.518.0816.4517.75461930002661700 ########17.718.0517.3517.76285030001607900 ########17.918.0817.4817.622878********** ########17.7617.917.517.817408000983200 ########17.818.717.818.4394560002176600 2000-3-118.418.718.0718.36252150001369900 2000-3-218.418.8617.9618.45418830002276400 2000-3-318.819.518.6119.1336410001777400 2000-3-619.320.4518.918.99657890003339100 2000-3-718.919.618.518.879253170001329300 2000-3-818.919.518.7219.217906000936100 2000-3-919.919.918.9919.0714539000753800 ########19.1819.518.518.6194680001024300 ########18.818.818.2518.4510298000559900 ########18.618.818.0518.3512213000665400 ########18.319.318.318.9214683000775800 ########18.9319.218.5719218960001158600 ########19.9820.819.420.2599810002954500 ########20.379211920.35449570002202700 ########20.720.8819.9820.17304050001496900 ########20.3121.8520.3121.1470760002213900 ########21.121.520.6921.05260080001240500 ########21.1521.4520.820.9280060001333700 ########2121.9920.821.68374750001751100 ########21.72220.821.85373000001760200 ########21.9121.912121.2815848000743800 ########21.221.2520.620.98234890001125100

########20.952120.6820.7812869000617700 2000-4-320.9220.9520.220.3112221000598400 2000-4-420.220.4219.8520.2210127000503700 2000-4-520.1820.7920.1820.657612000372100 2000-4-62121.320.721.113456000638800 2000-4-721.121.520.320.815133********* ########20.820.8820.4220.57373000358100 ########20.2121.520.221.44353310001691400 ########21.621.8120.821.22280450001315900 ########21.822.320.8222757270003496900 ########21.923.9921.923.39 1.43E+086180400 ########22.99242223.95752340003291900 ########23.324.923.2524.62 1.47E+086053600 ########24.724.8323.9924.32465190001911300 ########24.124.923.924.08834900003410300 ########24.326.4924.326.49 3.15E+0812224000 ########27.327.3725.926.95 1.37E+085147400 ########2627.925.8127.67 1.13E+084165200 ########27.628.462727.81 2.02E+087319700 ########27.5829.9827.5528.4 2.35E+088176500 2000-5-829.0229.826.9126.98 1.73E+086233500 2000-5-926.6526.725.225.6 1.12E+084347100 ########25.525.9925.2125.3534470002086600 ########25.2925.524.8125481490001917200 ########24.925.624.8125.05719340002860200 ########25.0625.4922.5523809950003437800 ########22.9924.6822.724.38429970001831800 ########24.2824.4923.724.09329150001368900 ########23.8523.9723.2123.67299860001272600 ########23.824.5123.6724.2367740001526000 ########24.625.3824.525659070002640700 ########25.0225.224.2124.44501990002048900 ########24.524.5923.824.49466750001939400 ########24.324.9824.2924.55329080001336600 ########24.5524.5523.524458410001922800 ########23.823.922.822.88606590002629700 ########22.5823.322.5122.98338610001481100 ########23.323.322.6822.719642000857700 2000-6-122.622.822.0522.3366380001642900 2000-6-222.122.521.7921.79302690001377400 2000-6-521.723.5121.0322.48532060002401300 2000-6-622.3823.122.0122.87242520001066800 2000-6-7232322.522.5319655000865900 2000-6-822.422.8522.2922.6517554000776600 2000-6-922.6823.122.6322.920664000902700 ########22.7223.2522.6623.2521617000939000 ########23.2823.352323.1516585000715700 ########2323.322.222.4303190001339500 ########22.422.622.0122.4241140001088900 ########22.372322.222.410988000488500 ########22.0222.92222.69800000435700 ########22.722.9822.2622.989483000416000 ########22.9823.1822.7122.867607000331400 ########22.82322.6822.727206000316800

########22.723.322.6322.9517541000764200 ########22.723.222.722.9213668000595100 ########22.82322.422.489515000419800 ########22.6123.522.6122.9623039000992500 ########22.8923.1922.5522.6113074000573500 ########22.6622.822.422.89405000417500 2000-7-322.822.822.322.45295000235800 2000-7-422.3822.5521.922.27405000334600 2000-7-52222.421.9222.17269000329900 2000-7-622.322.321.8227638000348800 2000-7-72222.0821.721.9412536000574700 ########222221.2621.4311357000529900 ########21.421.9921.0521.9913668000642500 ########2222.1521.5921.737013000322000 ########2223.2721.823.27443790001935000 ########23.323.822.3222.821626000943800 ########22.92322.422.58540000378300 ########22.522.8922.2322.349430********* ########22.2522.522.222.326281000281600 ########22.322.322222.235170000233800 ########22.222.3321.7921.9611594000529100 ########21.822.0521.7821.886205000283400 ########2222.421.821.910531000477500 ########2222.421.821.9720773000943500 ########20.220.9420.1820.612682********* ########20.720.720.3220.3793772000184100 ########20.3520.720.120.639006000443800 2000-8-120.6320.6820.2520.274017000197200 2000-8-220.5620.5720.1620.254484000221400 2000-8-320.220.32020.058298000413500 2000-8-42020.119.5919.6210257000516800 2000-8-719.6219.919.519.97309000371200 2000-8-819.9520.319.820.38566000425200 2000-8-920.520.8220.3520.5214755000715900 ########20.720.9220.1820.584653000225100 ########20.7120.7820.1520.4615064000740500 ########20.4820.4820.120.255703000282200 ########20.220.420.12920.3794872000240800 ########20.4820.4820.1820.252889000142600 ########20.320.320.120.124203********* ########20.220.220.0120.053791000189200 ########20.120.119.8619.96279000315400 ########19.9620.3919.8119.984713000234800 ########19.9920.0819.219.747892000400700 ########19.7119.9819.6819.766168000312300 ########19.7619.9719.6919.854170000210400 ########19.820.1719.720.055243000262100 ########20.1520.4520.1520.25523000272300 ########20.2120.37920.0220.36021000297900 ########20.2420.28919.8519.96225000310700 2000-9-119.820.2519.820.155859000292200 2000-9-42020.419.87920.370235500 2000-9-520.3720.8720.3720.630774400 2000-9-620.6321.7820.6321.2702266500

2000-9-721.521.721.221.360983400 2000-9-821.3621.520.7120.90619400 ########20.921.3920.7321.050454500 ########2121.820.921.7501368800 ########21.8521.8821.3521.830922000 ########21.821.821.321.30344300 ########21.0821.420.812101018800 ########212120.1820.2890445200 ########20.2120.2119.6519.90424100 ########2020.119.5820.080264800 ########20.120.12919.6519.660210500 ########19.619.819.2619.280316200 ########19.319.619.2819.30193300 ########19.3519.3919.0519.150204500 ########19.9819.9819.119.174538000236300 ########19.2719.451919.014072000213000 ########19.0319.28919.0319.054010000210200 ########19.1119.218.818.95059000268300 ########18.911918.75194634000246100 ########19.119.1218.7618.7890242400 ########18.78918.918.518.50318400 ########18.918.981818.20307600 ########18.0218.117.417.50559300 ########17.4817.9917.4517.960196200 ########1818.0517.6517.930199100 ########17.9317.9317.7517.820144000 ########17.818.2817.6118.20250700 ########18.218.4918.218.350205300 ########18.3718.4118.0218.10120500 ########18.118.1517.7517.990295300 ########1818.1817.9918.080161000 ########18.0118.151818.10213800 ########18.0118.37918.0118.110170500 ########18.1218.2817.8117.8790281700 ########17.918.1517.817.980142100 ########1818.2517.91180272500 ########18.2518.2818.0118.1290122300 ########18.12918.4718.118.30288300 ########18.4518.9818.418.980232000 ########18.7819.1818.619.180322500 ########19.1519.1718.919.110340600 ########1919.118.7518.930379400 ########18.9519.53918.8119.490537300 ########19.519.751919.720478000 ########19.4519.7219.3119.50389900 ########19.4420.519.420.2401540000 ########20.28920.419.9120.070584200 ########19.992019.7519.810498100 ########19.7521.619.7520.280885100 ########20.320.6519.920.260569100 ########20.4520.4520.0520.180352600 ########20.1820.9319.5519.60521400 ########19.519.5119.0819.080288800 ########19.1119.5119.1119.510182000

########19.5119.6518.8518.930694900 ########18.9319.118.818.990396400 ########19.0119.1819.0119.070178400 ########19.219.4919.0819.40311800 ########19.419.5519.3719.410316700 ########19.419.5519.319.3790457100 ########19.419.4618.87919.180533300 ########19.0819.218.918.980249900 ########18.618.918.418.510373600 ########18.5118.8218.4818.610335800 ########18.6118.6118.4218.50341600 ########18.4518.618.4518.590292100 ########18.518.918.518.70303300 ########18.718.7818.618.740126000 ########18.7619.1618.7119.1290150500 ########19.219.519.0119.350231000 ########19.419.6619.319.520427500 ########19.519.6419.1219.150206000 ########19.1619.5718.518.850256800 ########18.851918.618.930217500 ########18.719.0118.61190202200 ########18.919.5618.8519.25035000264600 ########19.3219.81919.86989000359500 2001-1-219.6519.7519.2819.48453000433300 2001-1-319.419.78919.419.70335400 2001-1-419.719.7119.319.460241900 2001-1-519.4920.3519.37919.8790913400 2001-1-819.982019.519.850385900 2001-1-919.819.9919.6119.850238700 ########19.8620.1619.819.970194900 ########2020.0819.8319.850239800 ########19.9419.9519.4819.510162300 ########19.4719.471919.10197500 ########1919.1918.519.050166900 ########19.0619.118.6518.670181100 ########18.6718.9918.6718.92288000121200 ########1919.1818.919.083334000174800 2001-2-519.1819.2518.8718.870107800 2001-2-618.818.8518.5218.6290133400 2001-2-718.618.87918.618.7047800 2001-2-818.62918.9916.9918.180142200 2001-2-918.318.518.118.280168100 ########18.318.3217.8180163800 ########1818.31818.05090600 ########18.1618.31818.1093200 ########18.1618.317.9818063400 ########17.9817.9817.717.920133800 ########1818.117.918.05069700 ########18.1218.318.118.129060300 ########1818.091717.650146000 ########17.6617.817.5217.580147600 ########17.7517.7517.517.650118200 ########17.718.0517.6718.02092600 ########18.0318.2617.918.06075200

########18.118.117.5317.98030700 2001-3-117.9818.1817.9818.18142300078800 2001-3-218.218.318.118.222182********* 2001-3-518.2218.318.1218.15132000072600 2001-3-618.0718.2517.8917.912083000115700 2001-3-717.9918.2517.9218122600068100 2001-3-81818.1517.918.06146100081200 2001-3-918.118.2517.9518.23369000186400 ########18.218.218.0518.141859********* ########18.12918.12917.8617.940152700 ########17.9818.1817.9518.07085100 ########18.0718.2517.9718.190208500 ########18.2518.2518.0218.120118500 ########18.0518.81818.480184000 ########18.4218.818.418.51097500 ########18.4519.0218.4519.010339400 ########18.7519.3518.7519.260438600 ########19.319.4718.95190499600 ########18.9519.218.9519.10453200 ########19.1919.218.8619.0390417000 ########19.119.318.37918.40982600 ########18.418.6418.0618.1901480900 ########18.2218.4817.618.420413800 2001-4-218.418.4518.0518.180585300 2001-4-318.118.231818.050604400 2001-4-418.0518.1917.9517.960504400 2001-4-517.9517.9517.78917.8790463800 2001-4-61818.2517.918.020337000 2001-4-918.0518.117.917.940257200 ########17.9518.03917.9117.940221900 ########18.0118.0117.817.850335700 ########17.91817.6117.850587600 ########17.8791817.8417.980337400 ########18.118.1817.9618.050558000 ########18.0518.4818.0318.350559800 ########18.418.518.218.330293500 ########18.3318.4618.118.230231800 ########18.2118.3517.9517.980422500 ########17.9518.2517.7217.726943000389700 ########17.7517.817.517.5516164000917100 ########17.7517.7517.5517.648767000497900 ########17.6517.817.62917.84241000239800 ########17.718.0517.717.775671000316900 ########17.7817.9117.717.752539000142600 2001-5-817.817.817.6517.712441000137700 2001-5-917.7117.7517.5217.563196000181600 ########17.5917.9517.5617.943075000174000 ########17.9818.217.918.084722000261600 ########18.0818.1717.817.8794446000248100 ########17.918.1217.818.115503********* ########18.0218.217.918.084659000257700 ########17.9518.0817.8217.863666000204900 ########17.8617.917.617.74049000228600 ########17.717.717.5517.615399*********

########17.5917.8717.3717.3798050000460300 ########17.37917.4617.217.465544********* ########17.4317.4317.1517.224243000246700 ########17.2117.691717.5513476000777900 ########17.5517.7817.4217.643894********* ########17.7117.7617.62917.674306000243700 2001-6-117.6717.6817.4317.474549000259500 2001-6-417.517.517.317.456211000357300 2001-6-517.517.78917.3617.710542000599300 2001-6-617.5818.1517.5818.06248910001385500 2001-6-718.218.217.95187667000424500 2001-6-818.0818.0817.7217.856552000366700 ########17.8418.217.8418.0311330000627300 ########1818.41818.289185010001014700 ########18.418.518.0818.310585000580100 ########18.218.3517.817.9713178000729800 ########1818.117.8188672000484200 ########1818.317.82187560000418400 ########17.717.817.5217.743696000209400 ########17.717.87917.4517.672742000155300 ########17.71817.6717.96915000387000 ########17.951817.7117.853535000198600 ########17.8517.9917.6817.845829000328700 ########17.8518.2417.718.1113720000763200 ########18.1218.1817.9518.056721000372400 ########18.0118.191818.1298851000489300 ########18.12918.28918.0618.179641000530400 2001-7-218.1718.3618.1218.310872000595800 2001-7-318.2718.318.1718.244680000256700 2001-7-418.218.318.0818.256774000372500 2001-7-518.1518.321818.145657********* 2001-7-61818.441818.1814593000798400 2001-7-918.2518.4218.1518.228032000439900 ########18.318.3918.1618.39425000515500 ########18.3918.62918.2818.52297370001607200 ########18.5818.78918.518.78320540001716600 ########18.818.9518.5518.62225240001203700 ########18.7218.87918.518.73195110001042400 ########18.7318.9718.5918.8917591000936400 ########19.1119.1218.6818.789212380001124500 ########18.818.8518.4418.5516108000867100 ########18.621918.5318.99303300001615700 ########19.119.418.9919531910002773600 ########191918.4718.6319250001711100 ########18.518.6518.218.49207600001128400 ########18.418.5117.9918.12918018000986200 ########18.218.4517.87918.25253840001400200 ########18.218.2617.617.7188900001054300 ########17.6517.9517.0117.212369********* 2001-8-117.2817.917.2817.85194270001103600 2001-8-21818.0617.3517.9517320000978100 2001-8-31818.1917.718226370001257800 2001-8-617.951817.0317.48321390001845200 2001-8-717.417.4815.7315.95522990003213000

2001-8-815.815.8114.5814.65431530002900500 2001-8-914.6515.6813.8615.43395540002635800 ########15.3315.5615.0115.43280200001828200 ########15.4815.8915.2215.63230750001476500 ########15.815.9815.515.6114521000923700 ########15.5815.8815.5115.797949000505200 ########15.851615.6115.911581000730300 ########15.816.1915.816.1811902000742900 ########16.1716.1715.916.165752000358900 ########16.1616.2415.8515.867694000481600 ########15.7515.915.2415.3111300000732800 ########15.1815.4914.7515.159411********* ########15.215.4614.915.14936000324300 ########14.9215.0514.514.526315********* ########14.414.614.1114.64693000326000 ########14.6814.8914.5214.652464000167000 ########14.714.714.3514.42096000144400 ########14.4514.714.414.52612000179100 2001-9-314.4514.4514.1514.193155000221600 2001-9-414.114.6514.114.634509********* 2001-9-514.814.9914.5814.594305000291100 2001-9-614.5914.8614.414.493094000212900 2001-9-714.4114.714.214.213029********* ########1414.6113.8614.615484000383700 ########14.314.3713.8614.19413000668600 ########14.0814.313.8813.96077000433900 ########13.914.0513.3813.477915000582100 ########13.4213.4212.7912.867931000611900 ########12.7813.3512.7513.063309000254500 ########13.113.2312.8113.162058000158100 ########13.2613.3113.0813.123028********* ########13.1513.1512.8812.912319000179100 ########12.8513.1612.8512.941579000121900 ########12.9913.0712.7812.931740000134400 ########12.951312.7512.761785000139300 ########12.7412.812.512.641913000151500 ########12.7112.9612.5212.681753000138900 ########13.0213.0212.412.47113400090400 ########12.412.5812.2112.431457********* ########12.512.5111.7211.722618000218000 ########11.7511.9411.4111.492179000188200 ########11.4912.311.36123530000301000 ########12.112.511.912.243015000246000 ########12.312.3911.8811.95116300096400 ########11.91211.611.783143000266600 ########11.7811.811.5111.584721000407200 ########11.511.5610.911.043624000323900 ########11.0211.0810.7810.812267********* ########11.8911.8911.5211.898244000694900 ########12.4812.8912.212.51210730001685900 ########12.312.4612.0212.136264********* ########12.1312.2511.9612.053117000259000 ########12.1212.8412.1212.82138740001101300 ########12.813.312.5812.9153170001189600

########12.812.9812.5512.895495000432100 ########1313.3512.9113.1612443000943500 ########13.0813.212.8812.887194000553100 ########12.7812.8812.6512.82711000212500 ########12.812.9612.7512.832577000200700 ########12.812.812125607000456900 ########11.812.1811.612.113425000286600 ########12.0912.3911.9512.282553000209600 ########12.3212.9812.3212.557742000606300 ########12.3312.7512.3112.633864********* ########12.6512.912.6512.753474000272100 ########12.7512.8912.6812.83302000258800 ########14141313.1176000001320500 ########13.113.4213.0513.4159720001201600 ########13.4514.1113.4213.82443730003196600 ########13.851413.6613.95155960001125600 ########13.981413.813.879721000700800 ########13.813.8513.5813.611792000859900 ########13.5813.7513.5113.616560000481700 ########13.6213.9913.6213.9311122000804800 ########1414.0513.813.8310876000779400 ########13.8414.0513.813.97316000524700 ########13.8914.2113.8914.2173670001228600 ########14.3814.3814.0814.2211013000776500 ########14.2214.2513.8714.0813412000958300 ########14.0414.1413.6713.6810272000738600 ########13.6513.813.613.79641000704200 ########13.7513.813.6813.75690000414700 ########13.713.7313.5813.73817000279400 ########13.713.7513.5513.563178000233300 ########13.4813.5513.2513.265061000377500 ########13.2413.4112.9512.984990000378300 ########12.9513.0212.8112.844568000353600 ########12.6512.8312.6112.662348000185000 ########12.6612.9212.6612.924983000388800 ########12.9813.0412.8612.95134000396100 ########12.612.912.4812.53633000287700 ########12.4812.6812.4712.641763000140500 ########12.6312.6312.1812.212307000187000 ########12.1812.4212.1312.322154000175600 ########12.2512.412.2512.382918000236400 ########12.3912.512.3212.44885000393300 ########12.3812.612.3812.591373000110200 ########12.612.8812.612.711781000139600 2002-1-412.8212.9812.4512.52518000200700 2002-1-712.3812.4412.212.3121700098900 2002-1-812.2212.4512.212.221677000136500 2002-1-912.1912.211.8511.92980000248300 ########11.951211.4811.933137000268300 ########11.961211.511.542212000188400 ########11.3511.410.8310.956616000596900 ########10.81110.7510.822944000271000 ########10.811.1110.711.082547000233400 ########11.0811.0810.610.653057000282500

########10.5110.7410.210.523675000350800 ########10.4910.499.83104560000454600 ########9.9910.49.9102871000283400 ########1010.789.7810.773928000381400 ########10.711.5210.5211.2153270001362100 ########11.1511.411.1111.198306000740200 ########11.111.1910.0710.117515********* ########9.9810.589.910.483518000339700 ########10.5210.710.3610.542565000243500 ########10.6911.4810.6911.3610610000939800 2002-2-111.4311.5511.2211.317730000678300 2002-2-411.311.6411.211.575309000463200 2002-2-511.5811.7211.4811.64511000389000 2002-2-611.5111.6911.1611.26137000538200 2002-2-711.1611.5511.111.534822********* 2002-2-811.5911.7511.511.515471000472400 ########11.9512.0611.81211794000985800 ########1212.0111.6111.914083000345000 ########11.8311.9611.7611.862592000218600 ########11.851211.811.884495000377900 2002-3-111.6911.8411.5811.682605000222200 2002-3-411.6712.0311.3124172000352300 2002-3-511.9812.4811.9812.419855********* 2002-3-612.4812.612.2112.358095000651800 2002-3-712.2812.7212.212.711595********* 2002-3-812.7212.7512.5512.739721000767600 ########12.7213.0212.6413.019858000766200 ########13.0813.0812.712.71129110001003800 ########12.712.712.4312.475604000445900 ########12.4412.812.3812.84360000348200 ########12.811312.412.417992********* ########12.512.8312.0112.325896000478600 ########12.3212.912.0812.7510456000841400 ########12.71312.6812.7911425000887100 ########12.7512.9112.6512.686007000471500 ########12.6812.7812.412.495723000455800 ########12.812.9412.6512.778474000662800 ########12.7813.6212.7813.24417750003135200 ########13.1813.3613.0413.258711000661900 ########13.2713.3613.1213.146956********* ########13.0113.112.6112.669882000771400 2002-4-112.6312.8212.4112.744330000345100 2002-4-212.7412.7412.412.464060********* 2002-4-312.512.7212.4212.452749********* 2002-4-412.4512.7812.2612.754493000358300 2002-4-512.7312.9212.5112.636770000533300 2002-4-812.5712.7512.5712.652108000166700 2002-4-912.613.0312.612.9510371000804900 ########12.9513.0712.9213.036975000536700 ########13.0313.0312.6612.75303000413100 ########12.712.8712.6412.85330000418900 ########12.9313.2412.913284290002173300 ########13.0713.0712.812.934197000324100 ########13.0313.0312.7112.914397000342700

########13.0513.0512.7212.963945000308200 ########12.712.9912.6112.953823000299000 ########12.921312.7312.742365000184300 ########12.7312.912.5812.783735000295000 ########12.6312.7912.6312.6391500072300 ########12.2212.9212.2212.623632000287700 ########12.7412.8912.612.863985000311600 ########12.8613.0512.8612.997212000555600 ########13.0513.0512.8512.916198000480400 2002-5-812.921312.812.862232000173600 2002-5-912.7312.9112.7112.882273000177300 ########12.8512.8512.612.633150000248500 ########12.6512.6512.4512.623575000285600 ########12.5112.6912.4712.514728000377400 ########12.4712.5112.0812.158062000659900 ########12.1512.1511.711.716261********* ########11.6612.0911.6512.024415000373500 ########11.9911.9911.711.821417********* ########12.1212.2911.9312.114193000344800 ########12.1312.1711.811.812163000180200 ########11.8912.5911.8912.4411325000915100 ########12.5412.5712.2512.397407000599600 ########12.4512.612.2712.491020********** ########12.512.5712.2512.444530000365400 ########12.4312.4311.911.954190000349500 ########11.8812.0511.6311.882849000242000 ########11.911.9211.6611.762923000248100 2002-6-311.6811.7511.311.312505********* 2002-6-411.3111.8711.2911.632983000260600 2002-6-511.511.511.2811.311543000136200 2002-6-611.2112.2611.2111.825915********* 2002-6-711.811.9511.711.83857000326000 ########11.8511.8511.4511.491915000165500 ########11.4811.711.4811.61501000128900 ########11.5211.5611.4111.521329********* ########11.4611.6311.3511.551963000170400 ########11.4111.5511.411.421692000147800 ########11.311.5311.2911.4355900049000 ########11.511.711.511.671376000118400 ########11.6811.7511.4711.553880000334500 ########11.5612.0911.5611.967248000611500 ########13.1613.1612.713.16485160003702800 ########13.1613.612.7812.95224340001690400 ########12.9513.6612.8813.23272700002035400 ########13.2513.513.1813.37161490001211500 ########13.3713.3712.913.08149080001138500 2002-7-11313.1412.9612.964980000382800 2002-7-212.8213.1512.8113.135435********* 2002-7-313.3513.3512.95133335000255100 2002-7-413.0313.212.9512.984126000316900 2002-7-512.9513.2312.913.228947000682600 2002-7-813.313.8513.2813.77509830003739700 2002-7-913.913.913.613.74289830002107800 ########13.7513.7513.4813.52156640001154800

########13.5213.713.4513.6213266000974900 ########13.5113.6713.513.669599000706400 ########13.7514.0813.6513.76321250002308200 ########13.7613.8813.613.689179000668600 ########13.7613.7613.613.6812194000893200 ########13.9813.9813.7513.82225620001626000 ########13.8814.0313.6513.79203180001470800 ########13.7713.8413.3913.49144190001064200 ########13.4913.5413.2813.48914000664500 ########13.3613.5913.3613.411007014818106 ########13.513.5613.2513.47294032546357 ########13.2813.4613.2813.386380481476217 ########13.313.6513.2813.615245998390144 ########13.5913.6613.413.6112925816954754 ########13.6613.6613.3913.457025********* 2002-8-113.3613.8313.3613.79329186132403730 2002-8-213.7813.9813.7113.82194130181401609 2002-8-513.813.8213.513.5212795684940163 2002-8-613.4513.6613.313.512448********* 2002-8-713.4813.4813.3413.476553009489936 2002-8-813.4513.5813.413.545392344399805 2002-8-913.513.613.3213.555554184413482 ########13.3813.513.2413.489863852739845 ########13.4513.7413.3913.68174141851279281 ########13.6813.7213.513.666292040461249 ########13.5913.613.3513.394795207357400 ########13.3913.5813.2813.423202463239244 ########13.4413.4413.313.352699727202371 ########13.3313.4913.3113.424425446329655 ########13.513.5213.3513.43361119250952 ########13.3813.5613.3813.518724118647898 ########13.5413.5413.3913.485438559405271 ########13.4813.513.2213.295402018406447 ########13.313.3613.113.198546926648694 ########13.1713.3113.1513.22749666207660 ########13.2813.281313.095793611442094 ########13.213.21313.063541758270978 2002-9-213.0713.0712.8412.946022403466496 2002-9-312.9513.0512.9512.993955733304256 2002-9-41313.0512.8412.864812945373870 2002-9-512.8112.9112.7112.713549813277100 2002-9-612.712.7212.4812.516402411509241 2002-9-912.512.5412.3812.53467946279008 ########12.512.6212.412.561892705151277 ########12.612.6312.312.433599508290395 ########12.4512.5612.4212.462843548227530 ########12.4612.4912.412.431634055131257 ########12.3512.3812.1212.212318701189200 ########12.2312.3212.0612.172618118215497 ########12.1712.2412.1412.14119418897900 ########12.212.371212.293574688292121 ########12.312.3912.2512.382269871184230 ########12.312.5512.2912.451544819124703 ########12.412.4712.3512.41887468151994

########12.412.412.312.31117885895600 ########12.3112.3112.1312.161249332102411 ########12.1312.212.1212.161382954113857 ########12.0412.0611.3911.764515141382713 ########11.7211.7711.5811.682659443228272 ########11.6811.7211.5511.572290444196919 ########11.5711.711.5211.61541990132874 ########11.611.6911.5611.6685826573868 ########11.6911.711.6111.6487305874912 ########11.6711.8511.6611.761192991101115 ########11.7611.811.5311.541921261165100 ########11.511.711.4511.621424885123293 ########11.612.0911.5712.096341336532366 ########12.1912.3112.0912.23130956351070434 ########12.1812.291212.275026932415349 ########12.2712.2912.0312.043681110302699 ########12.0212.111.711.82970925249280 ########11.811.8311.611.612524695216347 ########11.511.7811.511.742380836205050 ########11.7611.911.6611.85548659470100 ########12.0112.0111.7811.894803671403845 ########11.911.9411.7711.913279872276438 ########11.9512.111.9312.072714608225825 ########12.112.2612.0312.1811986772985491 ########12.3212.3812.112.134004966328882 ########12.1112.1611.911.934330730360835 ########12.0912.211.6611.687035876597656 ########11.6311.8911.611.632608827223086 ########11.6311.7511.4311.55694203493534 ########11.411.4811.1511.383780158333926 ########11.4111.4111.1511.24218181376499 ########11.1811.3411.0211.13037836272090 ########11.1511.1510.7510.843327532306385 ########10.810.9910.810.981657447152376 ########10.8510.8810.5810.592070550193500 ########10.5910.5910.2510.33672390354052 ########10.3210.6510.210.42756880264490 ########10.3510.510.1310.381474149142656 ########10.410.510.1110.111896654183999 ########1010.29.910.162017571200320 ########9.9510.479.9510.462452351239147 ########10.3810.7810.3810.587063841667334 ########10.5510.5510.110.154046372392723 ########10.1310.2610.0510.224178863409872 ########10.2510.4910.1510.366383082619287 ########10.3110.3610.210.251512173147156 ########10.210.3810.1510.271227920119406 ########10.210.3310.1510.171607128157415 ########10.1710.21010.032468702243990 ########10.0110.19.9710.071777762177468 ########10.0710.1910.0510.153215854317569 ########10.0810.259.910.191881433186100 ########10.210.4310.210.425426998527334 ########10.4510.510.3410.423992207382742