上证指数历史数据(1990-2016年)

上证指数日线

日期开盘价最高价最低价收盘价交易量(股) 1990/12/1996.0599.9895.7999.981260 1990/12/20104.3104.3999.98104.39197 1990/12/21109.07109.13103.73109.1328 1990/12/24113.57114.55109.13114.5532 1990/12/25120.09120.25114.55120.2515 1990/12/26125.27125.27120.25125.27100 1990/12/27125.27125.28125.27125.2866 1990/12/28126.39126.45125.28126.45108 1990/12/31126.56127.61126.48127.6178 1991/1/2127.61128.84127.61128.8491 1991/1/3128.84130.14128.84130.14141 1991/1/4131.27131.44130.14131.44420 1991/1/7131.99132.06131.45132.06217 1991/1/8132.62132.68132.06132.682926 1991/1/9133.3133.34132.68133.345603 1991/1/10133.93133.97133.34133.979990 1991/1/11134.61134.61134.51134.613327 1991/1/14134.11135.19134.11134.6712530 1991/1/15134.21134.74134.19134.741446 1991/1/16134.19134.74134.14134.24509 1991/1/17133.67134.25133.65134.25658 1991/1/18133.7134.25133.67134.243004 1991/1/21133.7134.24133.66134.242051 1991/1/22133.72134.24133.66133.72354 1991/1/23133.17133.72133.14133.171095 1991/1/24132.61133.17132.57132.611857 1991/1/25132.05132.07132.03132.053447 1991/1/28131.46131.55131.46131.465107 1991/1/29130.95130.97130.95130.951387 1991/1/30130.44130.95130.41130.44527 1991/1/31129.93130.46129.93129.97510 1991/2/1129.5129.97129.45129.51345 1991/2/4129.05129.58129.05129.05553 1991/2/5128.56128.58128.53128.588562 1991/2/6129.13129.15128.06129.146641 1991/2/7129.74129.79129.14129.792133 1991/2/8130.36130.39129.79130.381234 1991/2/11130.92130.97130.39130.979317 1991/2/12131.54131.56130.97131.353774 1991/2/13131.93131.93131.35131.921152 1991/2/14132.53132.53132.3132.533624 1991/2/19133.12133.14133.08133.131748 1991/2/20133.63133.67133.13133.67876 1991/2/21134.24134.28133.67134.283220 1991/2/22134.85134.87134.28134.873427 1991/2/25134.37134.87134.33134.4810 1991/2/26133.9134.44133.9133.931094 1991/2/27133.44133.98133.44133.47214 1991/2/28132.99133.52132.98133.012258 1991/3/1132.53132.53132.47132.537124 1991/3/4132.09132.09131.98131.992518 1991/3/5131.42131.99131.41131.46982

1991/3/6130.89130.95130.89130.94719 1991/3/7130.41130.94130.41130.41568 1991/3/8129.84130.41129.84129.89933 1991/3/11129.3129.89129.3129.31514 1991/3/12128.73129.31128.73128.77957 1991/3/13126.13128.77126.13126.15498 1991/3/14125.61126.15125.61125.63326 1991/3/15125.08125.62125.08125.17790 1991/3/18124.7125.17124.69124.711250 1991/3/19124.23124.71124.22124.22892 1991/3/20123.66124.21123.63123.66678 1991/3/21123.14123.66123.12123.12151 1991/3/22122.62123.12122.62122.62207 1991/3/25122.12122.62122.1122.12443 1991/3/26121.62122.14121.62121.621164 1991/3/27121.12121.64121.12121.12668 1991/3/28120.65121.15120.61120.61961 1991/3/29120.16120.61120.11120.192185 1991/4/1120.69120.73119.68120.7311999 1991/4/2121.21121.29120.73121.21816 1991/4/3121.71121.71121.21121.712063 1991/4/4122.2122.2121.24121.7210517 1991/4/5121.07121.73121.03121.5411589 1991/4/8121.11121.11121.05121.091862 1991/4/9120.6121.1120.6120.62320 1991/4/10120.15120.62120.09120.16466 1991/4/11119.64120.16119.62119.64239 1991/4/12119.2119.65119.15119.21399 1991/4/15118.73119.22118.72118.77301 1991/4/16118.36118.77118.34118.34105 1991/4/17117.92118.34117.89117.9201 1991/4/18117.45117.93117.45117.45178 1991/4/19117.08117.5117.05117.08646 1991/4/22116.63117.08116.58116.63430 1991/4/23116.21116.63116.15116.19282 1991/4/24115.7116.19115.7115.79148 1991/4/25115.38115.79115.33115.361495 1991/4/26116.31116.31114.52115.5613354 1991/4/29114.86116.29114.75114.758411 1991/4/30113.89114.87113.89113.944850 1991/5/2113.04113.2113.03113.161465 1991/5/3112.46113.17112.3112.414230 1991/5/6111.65112.41111.57111.612764 1991/5/7110.8110.9110.8110.821875 1991/5/8110.16110.82110110.03423 1991/5/9109.36110.12109.31109.292255 1991/5/10108.61109.4108.53108.53249 1991/5/13107.88107.88107.74107.84235 1991/5/14107.21107.84107.06107.19267 1991/5/15106.56106.6106.42106.57390 1991/5/16105.83105.86105.69105.773108 1991/5/17105.12106.75104.96106.7520192 1991/5/20107.76107.82106.71107.82863 1991/5/21108.89108.89108.62108.81771

1991/5/22109.71109.82108.11108.2518677 1991/5/23107.52109.16107.35109.085609 1991/5/24110.07110.08109.82110.081024 1991/5/27111.05111.07109.47110.668619 1991/5/28111.61111.68111.36111.681630 1991/5/29112.75112.75111.67112.75530 1991/5/30113.74113.82112.77113.82388 1991/5/31114.83114.83113.84114.831211 1991/6/3115.9115.97114.89115.97954 1991/6/4117.12117.12116.83117.123603 1991/6/5118.17118.17117.14118.17308 1991/6/6119.26119.33118.17119.35266 1991/6/7120.46120.47119.35120.47100 1991/6/10121.65121.67120.47121.67400 1991/6/11122.89122.89121.67122.89543 1991/6/12123.9124.11122.89124.111372 1991/6/13125.33125.34123.65125.3420868 1991/6/14124.47126.34124.47124.536633 1991/6/17125.63125.77123.54125.776933 1991/6/18127.03127.03126.67127.032030 1991/6/19128.12128.29127.03128.291481 1991/6/20129.55129.57129.21129.572299 1991/6/21130.72130.86128.81130.8613613 1991/6/24132.1132.17131.8132.171960 1991/6/25133.48133.49132.17133.491624 1991/6/26134.83134.83133.49134.833409 1991/6/27136.04136.19134.83136.194497 1991/6/28137.41137.56136.19137.564935 1991/7/1136.64138.62136.56136.8522940 1991/7/2135.91135.96135.69135.962838 1991/7/3135.28135.96134.98135.272715 1991/7/4136.63136.63134.19136.6313394 1991/7/5136.01137.68135.9135.9614540 1991/7/8135.26135.28134.93135.285874 1991/7/9136.56136.57134.31134.648442 1991/7/10134.4135.6133.72133.996023 1991/7/11133.22133.99133.13133.385073 1991/7/12132.8133.38132.42132.83144 1991/7/15133.9134.1131.87133.1411938 1991/7/16134.39134.47133.14134.472796 1991/7/17135.81135.81135.39135.81660 1991/7/18137.17137.17135.81137.17847 1991/7/19137.66138.54136.66136.710823 1991/7/22138.07138.07136.7138.072764 1991/7/23139.35139.39138.07139.397241 1991/7/24140.66140.74138.69140.685988 1991/7/25140.2141.01139.99140.198390 1991/7/26140.11141.46139.27140.669279 1991/7/29141.22141.72140.81141.524771 1991/7/30142.39142.45141.39142.395601 1991/7/31143.72143.8142.39143.84051 1991/8/1145.12145.24143.8145.244731 1991/8/2146.49146.68145.44146.6811744 1991/8/5148.06148.15146.68148.155126

1991/8/6149.62149.62148.15149.622001 1991/8/7150.93151.12149.62151.121107 1991/8/8152.57152.61151.12152.611951 1991/8/9153.9154.1152.61154.13715 1991/8/12155.34155.54154.1155.543919 1991/8/13156.87157.07155.54157.0720039 1991/8/14158.3158.63158.11158.635480 1991/8/15159.92160.21158.63160.211537 1991/8/16161.56161.6160.21161.6984 1991/8/19163.21163.21161.6163.21985 1991/8/20164.74164.84163.21164.84573 1991/8/21166.49166.49164.84166.493411 1991/8/22167.81168.16166.49168.161296 1991/8/23169.81169.81168.16169.81605 1991/8/26171.51171.51169.81171.51643 1991/8/27173.06173.19171.51173.19796 1991/8/28174.82174.92173.19174.92804 1991/8/29176.53176.66174.92176.662608 1991/8/30178.2178.43176.66178.436759 1991/9/2180.08180.22178.43180.221408 1991/9/3181.71181.97180.22181.971475 1991/9/4183.66183.69181.97183.69650 1991/9/5185.48185.51183.69185.511514 1991/9/6187.09187.36185.51187.362765 1991/9/9189.1189.24187.36189.243552 1991/9/10190.98190.98188.19188.3333434 1991/9/11187.29187.29186.86187.2221392 1991/9/12186.22187.4186.07186.2219699 1991/9/13188188.04185.01187.7937434 1991/9/16189.55189.66187.79189.669933 1991/9/17191.16191.18188.28188.6528829 1991/9/18187.26188.59187.18187.6315822 1991/9/19187.65189.21186.49186.8823439 1991/9/20185.77187.21185.66185.9212075 1991/9/23185185.92184.711854034 1991/9/24183.96185.04183.69184.081426 1991/9/25182.8184.08182.8183.191389 1991/9/26182.21183.19181.93182.336541 1991/9/27183.12183.89181.19181.8233728 1991/9/30180.28181.95180.27180.9225594 1991/10/3181.55182.48179.8182.4818741 1991/10/4184.29184.29183.59184.297360 1991/10/7185.95186185.4118611369 1991/10/8187.59187.61186187.4923745 1991/10/9188.49189.12186.31189.1220989 1991/10/10190.71191.01189.12191.016638 1991/10/11192.84192.88191.01192.8510981 1991/10/14194.06194.69192.32194.6721493 1991/10/15196.58196.61194.67196.6111002 1991/10/16198.51198.57196.61198.579562 1991/10/17200.5200.51198.57200.516077 1991/10/18202.5202.51200.51202.512968 1991/10/21204.53204.53202.51204.533537 1991/10/22206.06206.53204.53206.532128

1991/10/23208.06208.25206.53208.252623 1991/10/24210.2210.2208.25210.0719357 1991/10/25210.34211.97209.71211.8632650 1991/10/28213.5213.98211.86213.983217 1991/10/29215.63215.78213.98215.782697 1991/10/30216.37216.43215.78216.432380 1991/10/31218.59218.6216.43218.63929 1991/11/1220.71220.72218.6220.725906 1991/11/4222.77222.77220.79222.774474 1991/11/5224.44224.65222.77224.652805 1991/11/6226.83226.88224.65226.882848 1991/11/7228.93228.93226.88228.934833 1991/11/8230.99231.22228.93231.2214406 1991/11/11233.48233.55231.22233.552474 1991/11/12235.75235.8233.55235.8895 1991/11/13236.51236.67235.8236.67799 1991/11/14237.39237.45236.67237.45862 1991/11/15238.25238.25237.45238.252058 1991/11/18240.04240.62238.25240.621885 1991/11/19242.24242.24240.62242.242310 1991/11/20244.5244.5242.24244.52325 1991/11/21246.26246.31244.5246.312155 1991/11/22248.24248.53246.31248.532133 1991/11/25250.84250.85248.53250.852331 1991/11/26252.9252.97250.85252.972454 1991/11/27255.27255.45252.97255.452120 1991/11/28257.28257.35255.45257.352502 1991/11/29259.68259.85257.35259.633695 1991/12/2261.78262.19259.67262.1919128 1991/12/3264.64264.81262.19264.811101 1991/12/4265.53265.77264.81265.77742 1991/12/5266.48266.66265.77266.662050 1991/12/6269.34269.35266.66269.351613 1991/12/9270.27270.27269.35270.271631 1991/12/10270.27272.91270.27272.91516 1991/12/11273.53273.71272.91273.71669 1991/12/12274.41274.41273.71274.411577 1991/12/13276.81277274.41277746 1991/12/16277.53277.85277277.85580 1991/12/17278.67278.68277.85278.68493 1991/12/18279.32279.51278.68279.51760 1991/12/19279.98280.17279.51280.171094 1991/12/20282.83282.83280.63282.834393 1991/12/23285.65285.65282.83285.651046 1991/12/24285.74286.22285.65286.22486 1991/12/25287.09287.15286.22287.15573 1991/12/26288.03288.03287.15288.031168 1991/12/27290.65290.85288.03290.851551 1991/12/30291.71291.71290.85291.711165 1991/12/31292.48292.75291.71292.75584 1992/1/2293.74293.75292.76293.75928 1992/1/3296.24296.52293.75296.521436 1992/1/6297.68297.68296.52297.683400 1992/1/7298.54298.77297.68298.77892

1992/1/8299.65299.66298.77299.66659 1992/1/9300.61300.62299.66300.62943 1992/1/10301.82301.83300.62301.831605 1992/1/13302.83303.06302303.06725 1992/1/14304.77305.74303.06305.74632 1992/1/15306.62306.63305.74306.63259 1992/1/16306.85306.85306.63306.85378 1992/1/17307.37307.38306.85307.38250 1992/1/20307.38307.39307.38307.39445 1992/1/21307.87307.87307.39307.87534 1992/1/22307.95307.95307.87307.95312 1992/1/23308.53308.53307.95308.53413 1992/1/24309.05309.05308.53309.05722 1992/1/27311.6311.61309.05311.61562 1992/1/28311.67311.84311.61311.84664 1992/1/29312.41312.58311.84312.42401 1992/1/30312.73312.73312.42312.73391 1992/1/31313.24313.24312.73313.24354 1992/2/3314.18314.18313.24314.18305 1992/2/7314.72314.72314.18314.72327 1992/2/10315.55315.56314.72315.56354 1992/2/11316.12316.43315.56316.43296 1992/2/12316.43316.44316.43316.44270 1992/2/13317.24317.57317.06317.041020 1992/2/14319.45319.68317.04319.68457 1992/2/17319.77319.77319.68319.776369 1992/2/18338.98339.16319.77337.117407 1992/2/19340.5342.41337.11342.419401 1992/2/20345.22348.01342.41347.9910341 1992/2/21358.91359.93347.99359.5911582 1992/2/24361.11361.62359.59360.530157 1992/2/25359.66361.29357.07360.374862 1992/2/26359.85360.76359.27360.15753 1992/2/27361363.03360.1362.459524 1992/2/28364.15364.67362.45364.669862 1992/3/2365.15365.39364.66365.393405 1992/3/3366.79367.25365.393672989 1992/3/4367.56368.28366.95368.325614 1992/3/5369.31369.88368.11369.768360 1992/3/6370.79371.76369.76371.765237 1992/3/9372.26374.06371.88373.5320968 1992/3/10374.48375.23373.53375.235011 1992/3/11375.87376.25374.98376.144001 1992/3/12377.55377.57376.14376.9210326 1992/3/13376.58377.19376.38376.382527 1992/3/16377377.42376.38377.052646 1992/3/17377.5377.84377.03377.49890 1992/3/18377.94378.32377.49377.664028 1992/3/19377.26377.96376.21377.3113628 1992/3/20377.91378.03377.31377.993160 1992/3/23378.61379.04377.45378.8910290 1992/3/24378.53379.5378.05378.694378 1992/3/25378.33379.02378.12378.1211820 1992/3/26379.29379.34377.64379.1310225

1992/3/27379.65380.79379.13380.771892 1992/3/30381.54381.56380.76381.4412655 1992/3/31381.87382.06381.24381.2417391 1992/4/1381.55381.85381.01381.014065 1992/4/2381.47381.58381.01381.121673 1992/4/3381.44381.57381.12381.331700 1992/4/6381.97382.08381.33381.475298 1992/4/7381.95382.1381.47381.9310613 1992/4/8382.53382.59381.92382.431866 1992/4/9381.93382.88381.65381.653168 1992/4/10381.52382.04381.2382.037066 1992/4/13387.27392.28382.03391.1120593 1992/4/14393.1400.61391.1400.619415 1992/4/15400.35406.72398.23406.7210566 1992/4/16404.07410.61403.52410.5539211 1992/4/17408.56414.42406.19414.4215678 1992/4/20417.19420.99413.64413.8510170 1992/4/21417.99421.55402.89410.0651257 1992/4/22400.12410.06399.87399.8850596 1992/4/23407.13408.86394.6407.2554718 1992/4/24405.88415.05397.74414.434706 1992/4/27422.45424.92413.47424.5837257 1992/4/28434.9436.31424.58436.0942392 1992/4/29445.25446.12436.09444.1652899 1992/4/30435.73448.94433.66445.3845704 1992/5/4454.86456.24445.38453.6264362 1992/5/5447.42455.36439.96449.2149359 1992/5/6449.78454.08446.39449.9633687 1992/5/7452.86457.05449.55454.6534414 1992/5/8461.05468.42454.65468.1148634 1992/5/11483.29490.19468.11491.530950 1992/5/12502.8506.68491.5506.5333278 1992/5/13505.27517.86499.4514.0433897 1992/5/14514.48523.5511.91523.3633010 1992/5/15529.39544.56523.36544.3563283 1992/5/18560.09571.85544.35571.8229992 1992/5/19590.41598.11571.82598.1147790 1992/5/20617.28623.88598.11616.9965646 1992/5/211260.321334.98604.011266.4989657 1992/5/221306.371349.711262.441339.9993725 1992/5/251411.981428.791339.991421.5788969 1992/5/261332.391429.0112911301.3568128 1992/5/271250.561285.61823.361193.176**** ****/5/281123.041184.181114.941160.1748389 1992/5/291243.651253.371154.011234.7151615 1992/6/11175.691249.581129.281183.2439394 1992/6/21155.881184.281138.581141.0234033 1992/6/31075.91141.021033.471059.0741002 1992/6/41087.491118.931050.451104.4643184 1992/6/51125.011143.071099.911105.7644007 1992/6/81092.071121.411085.191093.4628747 1992/6/91116.921144.391079.651126.6235100 1992/6/101199.231206.511134.731187.0258732 1992/6/111179.281188.681172.091178.334897

1992/6/121164.121178.31153.971171.7147202 1992/6/151174.411181.861152.691171.8537747 1992/6/161171.751135.61164.241166.735158 1992/6/171171.291186.591166.261169.5734755 1992/6/181167.161172.861158.321168.4329101 1992/6/191169.971171.941161.81171.9425146 1992/6/221173.681180.211165.741169.927924 1992/6/231162.831172.461154.621158.1719490 1992/6/241150.891158.171144.461151.0616975 1992/6/251153.481160.231148.021160.2319846 1992/6/261164.291207.821160.231164.6729061 1992/6/291168.891173.491156.681169.5153610 1992/6/301186.621193.161169.511191.1958976 1992/7/11199.541215.131182.051194.185**** ****/7/21187.31198.661179.861187.4846512 1992/7/31189.091193.391183.961189.1675245 1992/7/61197.761215.241190.271201.0163782 1992/7/71201.011206.911195.811206.4668826 1992/7/81192.371211.271182.721185.568043 1992/7/91172.441187.181168.781178.5353216 1992/7/101175.141192.981166.451188.6258149 1992/7/131156.831198.91131.211136.3351595 1992/7/141124.651139.961110.191114.0544462 1992/7/151107.181135.571100.161107.6944812 1992/7/161114.131214.831108.231124.6450464 1992/7/171121.491134.321116.141125.5662671 1992/7/201100.61126.961094.811098.8231699 1992/7/211087.611096.491079.751082.3935912 1992/7/221059.221081.811034.911035.6647347 1992/7/231020.071033.75961.611014.5777014 1992/7/241165.891178.91014.081142.0257155 1992/7/271169.421178.811108.051149.3359560 1992/7/281126.881148.631102.021105.9578387 1992/7/291078.311108.061047.031087.1268987 1992/7/301067.451087.361043.791057.499108 1992/7/311045.671052.071032.541052.0787149 1992/8/31034.71060.361026.831031.5560103 1992/8/41018.31036.331016.161035.6352472 1992/8/51015.761038.31011.661012.5561146 1992/8/6988.381010.76983.221002.177**** ****/8/71003.221006.11995.711005.2378256 1992/8/10992.731006.64956.55964.0981781 1992/8/11926.81961.61797.6863.41106999 1992/8/12675843.3627.36781.21144831 1992/8/13797.17890.06745.62850.94115594 1992/8/14857.1900.51818.12858.38104407 1992/8/17898.66940.76858.38939.46113357 1992/8/18954.89999.69921.98933.44148494 1992/8/19920.66951.16888.23939.5175952 1992/8/20930.7946.73918.65932.32160565 1992/8/21916.99938.37912.89916.25170567 1992/8/24888.95920.85881.33884.199347 1992/8/25868.1887.49848.05849.5784662 1992/8/26841.42877.25827.36877.25126153

1992/8/27874.75880.02861.64863.7754258 1992/8/28851.6866.98825.01848.274884 1992/8/31833.5848.4823.02823.2754296 1992/9/1826.96832.84807.37824.9678694 1992/9/2803.83826.68783.96787.6793924 1992/9/3749.22781.33742.74764.11163730 1992/9/4759.54776.18749.46753.5898772 1992/9/7745.69788.15700.79702.8387105 1992/9/8653.36702.83595.42640.12100634 1992/9/9613.44643.77608.06635.74111908 1992/9/10643.21695.18622.01692.78113109 1992/9/11773.22789.18719.39776.29117294 1992/9/14762.82793.36714.93734.98137270 1992/9/15727.11751.22694.32738.16119373 1992/9/16762.29776.68738.16769.04143926 1992/9/17770.65779.56751.08761.7294181 1992/9/18715.89761.72715.89754.461707 1992/9/21740.97760.13730.3733.4481728 1992/9/22730.71736.9716.23722.769552 1992/9/23719.41725.59708.5712.3765590 1992/9/24720.51735.49709.63730.5777787 1992/9/25730.28735.75723.56729.7976536 1992/9/28724.45729.79721.19724.742557 1992/9/29719.99728.42707.82710.6364830 1992/9/30703.63710.63698.91702.3289778 1992/10/5676.47702.32668.9679.6294116 1992/10/6682.92692.62664.27674.2471613 1992/10/7676.56676.84664.43665.2653830 1992/10/8648.96671.67640.22643.6984532 1992/10/9664.44668.73643.68660.2993947 1992/10/12687.45713.77661.99690.57110752 1992/10/13694.1701.3669.56673.99112238 1992/10/14661.07673.94648.84663.75105525 1992/10/15654.33667650.92663.5375758 1992/10/16664668.57661.2664.7568851 1992/10/19643.8667.46632.4632.481039 1992/10/20634.43663.65604.5616.2994609 1992/10/21597.15616.29577.23585.791927 1992/10/22557.03584.91535.79539.8138728 1992/10/23534.41577.52524.07559.73114981 1992/10/26539.5561.5504.81506.94125657 1992/10/27465.75506.28448.28450.28141388 1992/10/28466.73470.98447.93463.21116311 1992/10/29468.72484.51455.22484.25124059 1992/10/30494.66507.25484.45507.25146510 1992/11/2471.18508.81465.55477.61126226 1992/11/3481.34487.07465.6479.81125543 1992/11/4474.82481.6465.09469.9128590 1992/11/5460.96470.89457.03462.6395464 1992/11/6460.54468.59455.73457.0573791 1992/11/9439.81459.04424.68428.6195622 1992/11/10404.49428.34391.17400.53124661 1992/11/11402.79410.16388.32410.16104914 1992/11/12408.42416.22402.33415.79121120

1992/11/13418.49421.67413.3414.09116763 1992/11/16402.02415.64397.63399.32107074 1992/11/17390.09399.08386.85393.52100762 1992/11/18400.01407.61389.59407.6193285 1992/11/19409.61412.23395.16398.95115030 1992/11/20394.9401.44394.31401.4486477 1992/11/23404.05410.57401.82410.39133314 1992/11/24414.84448.44410.81440.04175095 1992/11/25485.16571.63441.54571.63302928 1992/11/26674.74752.32562.01562.01387633 1992/11/27593.68682.4490.54637.67266915 1992/11/30682.08727.13637.67724.6370655 1992/12/1718.99749.89713.85716.74215404 1992/12/2694.88722.2690.63722.2181421 1992/12/3760.65826.06739.03808.2301014 1992/12/4833.23841.02807.02807.02305753 1992/12/7765.87803.12757.34793.25250742 1992/12/8796.63811.57743.9753.94433660 1992/12/9737.94752.89661.66676.45276204 1992/12/10668.46693.41592.78625.23227439 1992/12/11664.61735.62628.91722.28307490 1992/12/14741.06748.19668.07705.07188141 1992/12/15699.83713.9682.24682.24141703 1992/12/16671.45690.25663.17685.82121331 1992/12/17689.14707.82685.65707.82116802 1992/12/18715.72721.26690.45698.13102336 1992/12/21709.87731.68697.7731.68277037 1992/12/22731.58731.9724.74725.78183322 1992/12/23723.84736.27721.44732.05113159 1992/12/24731.55758.59731.31758.59166752 1992/12/25768.68781.36761.89764.28261687 1992/12/28764.43772.29756.89757.31152167 1992/12/29759.54769.61754.54768.91149864 1992/12/30775.07777.43767.07767.52152735 1992/12/31765.86784.03765.41780.39135511 1993/1/4784.13816.64777.16814.04183850 1993/1/5813.34859.19817.21858.72340098 1993/1/6881883.42843.16847.44402871 1993/1/7855.8868.97849.53868.97268447 1993/1/8882.57893.86878.33889.47373432 1993/1/11913.44977.42901.47977.42638851 1993/1/121001.931028.43982.15987.26624399 1993/1/13996.411024.05973.31024.05395307 1993/1/141053.911088.61036.031086.43638404 1993/1/151083.61099.831054.461063.76466303 1993/1/181067.981078.031052.81055.32338369 1993/1/191053.521064.08991.83991.83332610 1993/1/20990.091050.11984.741043.31258376 1993/1/211051.61077.821046.181074.26301864 1993/1/221074.361109.591073.641100.31325643 1993/1/271126.371162.441113.571162.44472632 1993/1/281182.391186.211146.91150.37460101 1993/1/291156.841198.481140.241198.48520097 1993/2/11242.351278.51222.181278.5683441

1993/2/21292.41325.241291.991310.58614413 1993/2/31321.631326.191265.71300.56560566 1993/2/41323.131371.581297.461371.58556916 1993/2/51371.341404.641325.851332.96651564 1993/2/81339.591393.341334.191393.17622541 1993/2/91427.331483.521426.481474.92764792 1993/2/101500.521528.511448.071454.46788796 1993/2/111495.921497.011364.671397.38731658 1993/2/121378.21458.761352.271458.76853779 1993/2/151544.11536.821499.11536.82716437 1993/2/161555.151558.951504.361513.48493707 1993/2/171515.251533.581502.881504374017 1993/2/181503.721538.611497.791508.22442316 1993/2/191471.561514.461441.071499.74504569 1993/2/221487.841527.131453.311456.29477999 1993/2/231420.631466.071346.151367.36471463 1993/2/241310.041346.481196.471264.96720960 1993/2/251271.21421.351261.761410.36595583 1993/2/261436.991444.051320.891339.88650262 1993/3/11328.221339.11199.731199.73425901 1993/3/21207.571285.171186.341245.11399956 1993/3/31263.741267.541220.031231.77193539 1993/3/41231.921244.651131.291159.13277967 1993/3/51116.411180.581026.181109.54484992 1993/3/81133.521325.491133.461209.65759314 1993/3/91160.131209.661129.811137.79391658 1993/3/101099.521190.331089.361188.97301790 1993/3/111219.471261.81196.251261.8448178 1993/3/121280.371286.071231.391236.37402110 1993/3/151226.661241.041171.731171.73256755 1993/3/161167.911222.551155.11222.55243174 1993/3/171238.81239.331193.591202.85165707 1993/3/181203.21206.591171.431184.48176715 1993/3/191188.371207.561171.731174.99263663 1993/3/221148.291179.051036.921036.92377138 1993/3/231035.61035.63958.42971.25350248 1993/3/24965.58996.58956.97956.97220169 1993/3/25963.53965.96913.74945.42219465 1993/3/26969.241039.76945.931039.76512568 1993/3/291008.41047.88961.49970.45244217 1993/3/30973.08992.11958.05958.05271616 1993/3/31953.29957.94918.4925.91235056 1993/4/1921.59949.77915.59947.23138294 1993/4/2953.51968.05940.55944.01184978 1993/4/5945.58947.9924.49947.87180060 1993/4/6949.811064.87949.051059.62538943 1993/4/71108.641158.741076.451099.621019684 1993/4/81099.611237.071099.611238.861044269 1993/4/91322.071340.911236.461243.021069085 1993/4/121254.621276.411195.571203.54638958 1993/4/131204.751297.841201.071297.36668121 1993/4/141304.331341.191247.831272.39880809 1993/4/151265.31298.341255.941278.84597305 1993/4/161282.791287.081211.831214.75651470

1993/4/191203.851241.861185.761223.22478577 1993/4/201257.11257.11233.721235.52450074 1993/4/211234.711243.471220.091222.56280275 1993/4/221227.11267.351220.271267.35344892 1993/4/231288.511295.761255.871260.25556849 1993/4/261298.921345.731282.541345.61774385 1993/4/271379.431391.421360.831363.44911528 1993/4/281371.11382.831357.911372.5688094 1993/4/291377.041392.621348.381349.68502554 1993/4/301341.541363.111336.591358.78399490 1993/5/31365.151380.51349.981352.24595189 1993/5/41352.081365.921234.551241.16712924 1993/5/51232.651273.131204.061246.82460096 1993/5/61250.391250.391151.491162.92465678 1993/5/71194.261210.781159.161199.81432208 1993/5/101216.721221.981110.941128.29397381 1993/5/111124.851138.491107.661136.74241421 1993/5/121138.521160.511133.931140.19248629 1993/5/131140.211177.281140.211177.28193316 1993/5/141180.461201.441161.191167.47257025 1993/5/171162.071162.071097.611140.04194832 1993/5/181140.041148.341128.751130.26194902 1993/5/191129.11147.221127.431147.22117362 1993/5/201148.561175.21148.561165.4243879 1993/5/211177.31178.541133.21143.97153564 1993/5/241136.291143.971024.691026.13386972 1993/5/251020.321020.32965.29997.95301064 1993/5/261003.891008.55992.94995.45202565 1993/5/271001.191001.63942.21963.61253022 1993/5/28962.21980.96959.25972.77218419 1993/5/31975.05980.03930.64935.48341908 1993/6/1935.9935.9859.48928.58275858 1993/6/2958.611081.2904.321081.2998846 1993/6/31102.081177.91961.321018.291103748 1993/6/41024.741031.03981.891004.3501040 1993/6/71006.261068.84982.031064.98449563 1993/6/81094.111101.691054.311074.581012363 1993/6/91071.331081.181053.321065.19454705 1993/6/101069.361070.061040.381044.44323044 1993/6/111043.941052.561024.21047279582 1993/6/141046.071046.07990.161000.43421872 1993/6/15998.71002.96981.841001.61233735 1993/6/161004.41013.81997.331004.24150297 1993/6/17998.211016.23998998134334 1993/6/18994.21007.25989.211005.98148634 1993/6/211003.981003.98967.74977.61175266 1993/6/22972.1987.07971.63981.13163053 1993/6/23981.4991.21980.53986.02136034 1993/6/24985.62993.8974.17980.17137405 1993/6/25979.931041.22979.931006.64224396 1993/6/281006.631010.52983.971002.42328364 1993/6/291008.231037.491002.611028.44832428 1993/6/301037.891043.051003.861007.05580651 1993/7/11000.81009.89980.05997.53399043

1993/7/2995.71002.87986.98986.98264050 1993/7/5976.67980.92946.87952.31286417 1993/7/6938.42938.42895.69897.64326224 1993/7/7897.22909.93869.65903.79233996 1993/7/8904.46909.11895.62896.16120236 1993/7/9896.16896.24865.31868.57174936 1993/7/12855.5855.5828.55845.52433849 1993/7/13853.66870.05853.66870.05284326 1993/7/14870.05870.05833.08836.39308157 1993/7/15833.89847.3830.61838.7179234 1993/7/16841.62849.66839.28846.87190163 1993/7/19846.87849.04836.71836.98336058 1993/7/20835.79838.34803.22808.21194281 1993/7/21809.53820.07808.2811.74162937 1993/7/22812.1815.53804.1815.53148959 1993/7/23816.08818.55811.47813.54202724 1993/7/26810.07810.07787.8787.81245459 1993/7/27788.19798.85777.73791.62148110 1993/7/28792.88818.06791.23798.33439473 1993/7/29801.16810.63801.16806.67259667 1993/7/30810.09901.12810.09881.071222136 1993/8/2885.31913.15842.35843.271327101 1993/8/3842.29853.35830.67832.72307480 1993/8/4833.4855.86823850.54343278 1993/8/5853.71863.94842.72849.3538329 1993/8/6841.39860.73841.39855.52524069 1993/8/9866.65887.45861.34885.271088235 1993/8/10897.46911.77861.19862.081438811 1993/8/11862.4883.02861.78883.02435531 1993/8/12896.74917.96893.51917.041015689 1993/8/13929.42947.26922.52947.261332467 1993/8/16969.91023.87967.351023.871432882 1993/8/171042.421042.47973.48974.111542719 1993/8/18974.11988.14947.93947.93642828 1993/8/19944.58980.43944.47968.51448297 1993/8/20973977.39937.99946.54451256 1993/8/23933.72937.3888.68893.23497704 1993/8/24878.09902.3873.13894.44342213 1993/8/25904.74921.21904.74911.4285673 1993/8/26913.27914.15896903.91170181 1993/8/27903.47903.77886.3894.59411332 1993/8/30901.09911.18884.51899.27231770 1993/8/31895.76909.72893.99895.68169092 1993/9/1898.01900.18886.57893.97245553 1993/9/2894.27901.39893901.39171555 1993/9/3907.89926.11905.71922.69323168 1993/9/6940.46947.53933.74947.53497809 1993/9/7947.12947.12908.29909.04345944 1993/9/8907.98918.26896.56909.13263978 1993/9/9911.95914.79900.82901.66237052 1993/9/10887.83908.91887.65903.56171504 1993/9/13895.62895.62873.55879.24295061 1993/9/14875.14879.93865.61876.62138936 1993/9/15876.38903.24876.25880.78100191

1993/9/16885.02885.79874.35875.08114538 1993/9/17874.51883.17868.74881.41142359 1993/9/20875.97878.23865.74875177122 1993/9/21875.13896.68875.13890.23266000 1993/9/22891.05892.32881.04881.24179432 1993/9/23882.68888.82881.68884.02172349 1993/9/24873.16915.06864.38875.81467085 1993/9/27876.61884.3876.39880.98312158 1993/9/28886.11898.15883.92898.15559591 1993/9/29904.76909.84885.46886.12488694 1993/9/30887.13896.58883.55890.27524829 1993/10/4895.69901.37891.33892.55563428 1993/10/5894.37896885.04885.86357402 1993/10/6886.33891.13879.42885.04436478 1993/10/7887934.4880.99887.621618615 1993/10/8897.72898.9874.28874.761195029 1993/10/11872.95879.68866.93868.38635130 1993/10/12868.48875.62866.85871.42554009 1993/10/13874.36879.29854.79859.7607545 1993/10/14858.33859.48848.53855.04417466 1993/10/15855.67862.54854.97856.92268426 1993/10/18852.82852.82835.25835.25554465 1993/10/19839.2846.39836.77839.6576583 1993/10/20843.58846.78837.97843.85691591 1993/10/21846.25846.43831.87832.25742611 1993/10/22827.75844.5818.81818.811056350 1993/10/25792.78797.48774.54784.97813707 1993/10/26789.25792.43781.13783.23995521 1993/10/27787.79789.41776.41778.38901031 1993/10/28779.64829.1778.27824.661160734 1993/10/29834.51834.79809.8814.82999240 1993/11/1801.86823.25801.86816.71646971 1993/11/2821.85824.49810.81812.67549003 1993/11/3812.63814.74804.73805.71571874 1993/11/4804.66806.66793.32804.26504402 1993/11/5804.26816.4803.03814.39518531 1993/11/8833.26836.99819.09836.99818185 1993/11/9840.89846.15834.75846.15679881 1993/11/10848.45856.77828.66833.171169090 1993/11/11836.55851.44836.55848.271114973 1993/11/12858.2868.91858.2865.97983109 1993/11/15875.8893.42875.8890.461354358 1993/11/16890.92891.43876.61880.331278614 1993/11/17881.93894.96881.93887.651062975 1993/11/18895.69903.28892.41903.07877493 1993/11/19907.41924.67904.6924.671620731 1993/11/22924.67954.35898.49949.771884341 1993/11/23955.82971.46949.82957.952135691 1993/11/24955.24963.62945.43953.231893822 1993/11/25959.9992.89959.9986.692354818 1993/11/26986.691011.76963.46965.391918993 1993/11/29968.44974.85956.34972.961386637 1993/11/30984.54990.4979.08984.931603177 1993/12/1993.67993.74971.49974.81217881

1993/12/2974.35980.94964.43972.8778228 1993/12/3975.65982.1970.1980.67806229 1993/12/6986.121004.01979.72995.722062968 1993/12/71006.71022.341006.71022.342402835 1993/12/81044.851044.851004.021009.672223643 1993/12/91016.781016.78969.95984.91246421 1993/12/10986.02994.48957.65978.571284583 1993/12/13982.38982.38947.83950.77986699 1993/12/14942.01953.67914.95925.2920584 1993/12/15926.05940.61903.82940.61988407 1993/12/16941.43948.36908.08908.08979969 1993/12/17884.47913.33884.47901.7902744 1993/12/20823.77836.04750.46783.791319581 1993/12/21786.82840.34778.93840.341239165 1993/12/22837.54852.63819.68821.192060196 1993/12/23820.54839.41820.54833.771031247 1993/12/24841.66845.07828.81834.39918481 1993/12/27841.49843.97837.83839.91004940 1993/12/28851.38854.65836.17839.571438026 1993/12/29839.56839.56820.06821.16937012 1993/12/30819.14835.21816.36826.23739747 1993/12/31829.16834.86825.46833.8697063 1994/1/3837.7840.65831.66833.91010056 1994/1/4835.97836.97829.89832.69652743 1994/1/5829.3847.05823.1846.98894121 1994/1/6850.78869.33850.78869.331845117 1994/1/7875.18883.99873.01879.641686884 1994/1/10891.99900.3889.73900.31875951 1994/1/11903.54907.09884891.791368500 1994/1/12891.83900.23885.88888.041274299 1994/1/13889.02899.14888.8897.46807921 1994/1/14900.13900.99842.62849.232429254 1994/1/17861.34868.88856.5859.281083501 1994/1/18859.3859.3826.01835.06952694 1994/1/19835.08835.08794.17807.5961660 1994/1/20791804.25777.83802.61897650 1994/1/21800.55815.75794.97812.88831843 1994/1/24830.16839.2824.42839.21252907 1994/1/25838.06842.04815.23815.891397286 1994/1/26828.34828.4810.32812.41854492 1994/1/27813.54819.79813.54818.6387437 1994/1/28818.32818.34795.07799.26968163 1994/1/31781.54781.74760.78770.25812960 1994/2/1770.25770.28750.61755.15491702 1994/2/2753.1772.2753.1772.2582879 1994/2/3775.2792.52775.2780.171066853 1994/2/4784.06797.88782.34797.861419538 1994/2/14813.95818.57779.09779.911149078 1994/2/15775.85777.42761.64772.76643441 1994/2/16775.14779.25773.13776.153**** ****/2/17773.67774.48763.81768.57514818 1994/2/18768.13771.8771.8769.18492712 1994/2/21769.94769.94752.62754.41449855 1994/2/22751.68772.82749.74768.17647103

1994/2/23768.52769.96757.24759.71402096 1994/2/24761.41761.41749.63758.841472418 1994/2/25767.57787.67765.45787.422347516 1994/2/28785.82795.2770.98770.982850034 1994/3/1771.52775.68756.63757.291227367 1994/3/2755.53760.44740.63742.061291178 1994/3/3739.39745.71727.99734.451002258 1994/3/4729.14735.97724.33726.31135285 1994/3/7718.35718.79714.05718.4307824 1994/3/8721.65728.76705.65711.271712448 1994/3/9715.87722.04710716.112695066 1994/3/10717.72741.44694.03698.892940279 1994/3/11700.32717.95694.32717.383169069 1994/3/14774.77788.42751.2788.424827181 1994/3/15800.76800.94766.6772.764687746 1994/3/16767.66793.87766.65793.873699463 1994/3/17805.41807.52772.09776.043455372 1994/3/18777.05781.18753.06765.222566185 1994/3/21755.86757.55731.05731.621679037 1994/3/22726.16739.32724.38739.311309988 1994/3/23739.38740.38723.89725.211986507 1994/3/24725.2735.49719.82724.32825216 1994/3/25732.61737.16714.59719.052314904 1994/3/28702.42709.19696.52702.231986218 1994/3/29706.37711.48700.52706.912201980 1994/3/30710.35714.1703.99706.342023568 1994/3/31709.91713.6701.46704.462496753 1994/4/1704.93705.41691.86698.841654987 1994/4/4698.19700.21692.51694.382181421 1994/4/5695.2698.59681.02682.751503539 1994/4/6682.23683.48675.57679.741097687 1994/4/7678.11684.55674.72677.311188220 1994/4/8678.13680.57675.25678.85914266 1994/4/11668.85670.27657.1659.051173086 1994/4/12655.34665.81652.56665.611078185 1994/4/13673.6674.5654.94656.791548426 1994/4/14651.82654.57634.58636.081630720 1994/4/15630.57630.83592.31626.792369345 1994/4/18619.51619.53597.73604.151587921 1994/4/19597.78600.66571.44572.731710162 1994/4/20560.79563.24536.87540.241814450 1994/4/21536.34588536.34582.432191990 1994/4/22586.83599.01563.79566.073213060 1994/4/25566.63572.39555.76560.81931556 1994/4/26565.47579.91565.47579.721423889 1994/4/27590.99598.58583.29598.52916956 1994/4/28605.98616.09593.81599.633579686 1994/4/29598.35610.95585.77592.562604835 1994/5/3593.94605.77588.95605.771400761 1994/5/4615.81620.94610.38619.582380003 1994/5/5608.36609.85585.23590.871907679 1994/5/6589.23592.75575.25585.81776204 1994/5/9587.94588.38576.94581.71749043 1994/5/10584.77595.42584.54595.381716041

1994/5/11603.27606.73589.64591.182548720 1994/5/12586.15593.7580.39582.161844336 1994/5/13582.51590.4575.28590.391466810 1994/5/16597.12597.12588.48592.572653975 1994/5/17592.29594.98589.53592.021637435 1994/5/18590.32591.61581.73583.321945166 1994/5/19578.8590.63576.85590.541231949 1994/5/20592.38597.72588.37594.222057304 1994/5/23594.52597.15586.39587.651585670 1994/5/24586.5590.52586.5590.461047124 1994/5/25591.23592.85585.15586.761076634 1994/5/26586.09587.16575.93577.461099491 1994/5/27572.97574.78566.37573.361299107 1994/5/30565.63565.87543.19544.266412940 1994/5/31538.45556.28537.78556.263108228 1994/6/1554.08556.9543.88545.052250024 1994/6/2543.3548.12543.1546.581835763 1994/6/3547.21555.39547.15548.751757666 1994/6/6549.03549.66540.99542.971169550 1994/6/7541.16541.25527.93529.76586253 1994/6/8526.4535.52522.85533.56805043 1994/6/9534.24536.89521.025******** 1994/6/10519.84521.84512.03514.54784703 1994/6/13505.54505.68491.61492.03707644 1994/6/14492.45497.8487.26490.75751739 1994/6/15492.84498.71491.18496.11829897 1994/6/16498.11506.4494.94506.36797724 1994/6/17509.09528.45504.13527.851842022 1994/6/20523.37531.11500.46502.431858213 1994/6/21498.56501.24494.81498.07636656 1994/6/22499.14509.19499.14505.18556087 1994/6/23507.03507.92498.57500.39624638 1994/6/24499.91500.5490.68492.33599505 1994/6/27483.45483.9471.03472.166**** ****/6/28470.54472.95468.77469.95387833 1994/6/29472.48475.38466.97468.2343038 1994/6/30466.35471.18458.74469.29475173 1994/7/1469.27469.43457.51458.37528995 1994/7/4446.23446.86438.12438.58519699 1994/7/5437.64443.86436.22443.61438989 1994/7/6444.59445.05430.77431.71562537 1994/7/7428.3430.58423.03425.98441382 1994/7/8426.25438.06425.9437.75596502 1994/7/11436.54436.54427.08428.15660753 1994/7/12427.62431.15427.23429.21322477 1994/7/13430.55437.66430.4437.62461652 1994/7/14437.53440.59430.57431.8790636 1994/7/15431.01431.05413413.93696118 1994/7/18405.61406.64397.47398.96450040 1994/7/19398.9403.49393.06400.48388639 1994/7/20401.98402.59393.14393.87334605 1994/7/21390.94390.99380.72380.9519747 1994/7/22378.19378.23362.29363.73782751 1994/7/25357.4375.39354.5375.39940691

1994/7/26376.76388.8372.11388.751693893 1994/7/27387.81392.17369.04371.11834646 1994/7/28366.55367.72339.04339.811280774 1994/7/29335.45338.96325.89333.921183388 1994/8/1394.87448.91377.97445.646203991 1994/8/2451.18494.81431.58432.619188949 1994/8/3438.52523.03434.11522.988344837 1994/8/4558.69592.98522.98562.7717575995 1994/8/5579.47683.04582.11683.0417730586 1994/8/8720.48754.67671.67711.815876782 1994/8/9715.54705.08608.67621.589620500 1994/8/10619.34739.66597.26739.6614283870 1994/8/11765.32768.08684.53689.3116929738 1994/8/12676.07731.02675.28689.667254857 1994/8/15671.1691.22654.22665.884551259 1994/8/16670713.9668693.017200028 1994/8/17703.88725.04693.02725.045418758 1994/8/18734.84772.32726.09748.5613240724 1994/8/19750.67760.27707.02713.858427972 1994/8/22680.07697.55668.72681.84689260 1994/8/23694.71714.62673.67714.614099113 1994/8/24718.61727.41704.67705.715104219 1994/8/25704.47724.15704.47722.234022221 1994/8/26728.26728.76707.41707.414949756 1994/8/29716.87717.95706.52710.683753917 1994/8/30715.45763.07715.45756.28119895 1994/8/31771.33787.22761.93785.3310734819 1994/9/1785.61813.42785.56790.198635737 1994/9/2796.69830.2796.69830.186685557 1994/9/5871.16940.76868.15940.6118384264 1994/9/6973.281008.01936.811004.9214313953 1994/9/7977.31016.38919.84931.5711867308 1994/9/8967.9998.55937.26972.847921545 1994/9/9982.43997.67950.81962.528833818 1994/9/12996.681023.3981.811019.978087496 1994/9/131036.841052.941025.11033.4710204500 1994/9/141040.951041.43970.69974.868062620 1994/9/15985.33991.12930.62972.544641504 1994/9/16983.79992.39953.99978.995237974 1994/9/19944.25970.06925.83927.624141982 1994/9/20922.8933.28897.38914.393326539 1994/9/21928.75969.03928.75969.033536784 1994/9/22974.21974.25913.94918.444560400 1994/9/23908.75912.95865.93867.654166424 1994/9/26856.17884.27844.32880.62765866 1994/9/27880.69886.96865.24870.152366061 1994/9/28881.14913.29881.93912.383719895 1994/9/29921.81922.29823.05839.373624128 1994/9/30811.83835.5789.64791.153668769 1994/10/5770.9775.85681.87706.423261098 1994/10/6731.65736.29659.89660.52837029 1994/10/7638.32759.8546.79738.036343069 1994/10/10678.02727.47665.74698.935216786 1994/10/11712.03721.66700.02705.072284055

1994/10/12712.39725.67706.56711.012136533 1994/10/13706.76706.76634.67635.383638977 1994/10/14608.07666.92593.05663.753270027 1994/10/17617.9633.16615.5616.341350710 1994/10/18625.49630.16619.11624.52898639 1994/10/19631.34654.06631.24652.891934321 1994/10/20663.31718.99665.61718.994762116 1994/10/21730.97746.9706.41712.716549281 1994/10/24741.05785.95734.93785.856031524 1994/10/25794.57794.85744.52744.525659518 1994/10/26725.94730.8683.4686.313347931 1994/10/27682.02703.62678.18703.621905228 1994/10/28695.66702.92675.65677.452598664 1994/10/31648.24665.1642.86654.981551624 1994/11/1667.66675.66657.27673.791199615 1994/11/2667.05672.12663.77667.861008649 1994/11/3675.32722.6675.04717.363411274 1994/11/4717.61717.65664.69666.772777741 1994/11/7649.14678.45648.68674.671213088 1994/11/8707.27735.83697.82709.694271396 1994/11/9691.98724.72691.98723.912510967 1994/11/10738743.22710.01711.682914388 1994/11/11725.88731.16708731.161982480 1994/11/14731.63739.56725.53733.392434357 1994/11/15717.3724.39704.89705.431813599 1994/11/16704.94712.38694.26706.631135136 1994/11/17707.16709.89696.88697.17912134 1994/11/18690.66698.82685.62698.81706662 1994/11/21695.75703.59693.94699.134**** ****/11/22702.04705.25690.05692.39724103 1994/12/2684.18685.47677.6677.91338072 1994/12/5674.54675.42662.72663.13392172 1994/12/6658.94658.94648.72653.98410698 1994/12/7655.14658.57651.37652.85252900 1994/12/8653.83654.65643.27643.86276270 1994/12/9639.75647.84635.78640.67401992 1994/12/12636.35636.35620.47620.47344027 1994/12/13632.69640.13621.78636.68439381 1994/12/14633.06633.06624.36625.21306808 1994/12/15626.44671.01626.42666.681023539 1994/12/16661.38693.76657.86680.232095186 1994/12/19684.62685.47653.31653.37977391 1994/12/20660.26674.8654.88667.941186345 1994/12/21665.79691.81665.51672.472568225 1994/12/22670.17676.13658.12673.481591470 1994/12/23675.94695.22675.91677.843023717 1994/12/26684.81689.13674.9675.881610154 1994/12/27679.18681.3659.34660.881638034 1994/12/28660.72662.95648.23649.59982848 1994/12/29651.33658.29642.26645.06828122 1994/12/30648.04651.35643.06647.87677709 1995/1/3637.72647.71630.53639.88234518 1995/1/4641.9655.51638.86653.81422220 1995/1/5656.2657.45645.81646.89430123

1995/1/6642.75643.89636.33640.76487482 1995/1/9637.52637.55625.04625.97509851 1995/1/10616.16617.6607.06610.3606925 1995/1/11610.3615.21606.92613.13362682 1995/1/12612.79615.47601.17602.12338195 1995/1/13597.32601.07583.81597.84421523 1995/1/16591.06591.32584.88588.81373651 1995/1/17591.81595.02586.6587.94350001 1995/1/18588.53593.65586.99593.64315663 1995/1/19589.7593.1571.36571.72417558 1995/1/20566.81578.53559.65571.24435803 1995/1/23564.86565.04553.11553.44372177 1995/1/24552.78559.34547.38547.57391150 1995/1/25550.27558.58551.27555.77378480 1995/1/26553.91555.26551.14553.132**** ****/1/27552.95564.51552.93562.59558627 1995/2/6559.78559.84532.91533.72298731 1995/2/7532.11536.63524.43532.49271755 1995/2/8533.09537.55531.22533.75267052 1995/2/9533.79553.36533.14553.35587750 1995/2/10548.77558.95540.63541.38632978 1995/2/13537.95550.26537.05548.84435592 1995/2/14549.76552.85542.18548.11334781 1995/2/15547.83548.59542.5542.84232116 1995/2/16542.25542.82537.21538.37322181 1995/2/17537.87537.91532.67533.76385687 1995/2/20534.57540.86534.51534.96253105 1995/2/21536.07541.14535.97541.14263401 1995/2/22541.21594.81541.21594.641440033 1995/2/23583.43608.58573.4589.121922892 1995/2/24591.91594.92555.2558.431245653 1995/2/27584.02591.43559.04561.27997645 1995/2/28558.42558.42544.06549.26495285 1995/3/1548.91559.48545.72556.95407516 1995/3/2557.5564.64553.52560.85466527 1995/3/3562.3580.39562.3577.221069184 1995/3/6585.24616.76582.55616.32031407 1995/3/7614.73635.24597.2632.963210710 1995/3/8632.95639.01616.77620.83050924 1995/3/9617.22624.25604.79605.591623939 1995/3/10600.45600.51583.72586.291250517 1995/3/13596.64597.18583.38586.23718221 1995/3/14588.18599.9586.19588.24719495 1995/3/15588.78591.49568.6572.6668663 1995/3/16570.51579.88569.17579.88489403 1995/3/17579.62593.97577.91593.52798196 1995/3/20597.84604.96585.15585.451084323 1995/3/21581.8593.16581.33591.95603102 1995/3/22595.32613.76594.41613.71346165 1995/3/23617.54620.34609.15611.131907796 1995/3/24609.9613.59600.56611.77979545 1995/3/27618.47631.7618.47629.361719001 1995/3/28625.57631.83624.39626.551246656 1995/3/29624.84637.35615.44637.151030425