上证指数1990-2014年历史交易数据

日期收盘价最高价最低价开盘价前收盘涨跌额涨跌幅成交量1990-12-1999.9899.9895.7996.05None None None1260 1990-12-20104.39104.3999.98104.399.98 4.41 4.4109197 1990-12-21109.13109.13103.73109.07104.39 4.74 4.540728 1990-12-24114.55114.55109.13113.57109.13 5.42 4.966632 1990-12-25120.25120.25114.55120.09114.55 5.7 4.97615 1990-12-26125.27125.27120.25125.27120.25 5.02 4.1746100 1990-12-27125.28125.28125.27125.27125.270.010.00866 1990-12-28126.45126.45125.28126.39125.28 1.170.9339108 1990-12-31127.61127.61126.48126.56126.45 1.160.917478 1991-1-2128.84128.84127.61127.61127.61 1.230.963991 1991-1-3130.14130.14128.84128.84128.84 1.3 1.009141 1991-1-4131.44131.44130.14131.27130.14 1.30.9989420 1991-1-7132.06132.06131.45131.99131.440.620.4717217 1991-1-8132.68132.68132.06132.62132.060.620.46952926 1991-1-9133.34133.34132.68133.3132.680.660.49745603 1991-1-10133.97133.97133.34133.93133.340.630.47259990 1991-1-11134.6134.61134.51134.61133.970.630.470313327 1991-1-14134.67135.19134.11134.11134.60.070.05212530 1991-1-15134.74134.74134.19134.21134.670.070.0521446 1991-1-16134.24134.74134.14134.19134.74-0.5-0.3711509 1991-1-17134.25134.25133.65133.67134.240.010.0074658 1991-1-18134.24134.25133.67133.7134.25-0.01-0.00743004 1991-1-21134.24134.24133.66133.7134.24002051 1991-1-22133.72134.24133.66133.72134.24-0.52-0.3874354 1991-1-23133.17133.72133.14133.17133.72-0.55-0.41131095 1991-1-24132.61133.17132.57132.61133.17-0.56-0.42051857 1991-1-25132.05132.07132.03132.05132.61-0.56-0.42233447 1991-1-28131.46131.55131.46131.46132.05-0.59-0.44685107 1991-1-29130.95130.97130.95130.95131.46-0.51-0.3881387 1991-1-30130.44130.95130.41130.44130.95-0.51-0.3895527 1991-1-31129.97130.46129.93129.93130.44-0.47-0.3603510 1991-2-1129.51129.97129.45129.5129.97-0.46-0.3539345 1991-2-4129.05129.58129.05129.05129.51-0.46-0.3552553 1991-2-5128.58128.58128.53128.56129.05-0.47-0.36428562 1991-2-6129.14129.15128.06129.13128.580.560.43556641 1991-2-7129.79129.79129.14129.74129.140.650.50332133 1991-2-8130.38130.39129.79130.36129.790.590.45461234 1991-2-11130.97130.97130.39130.92130.380.590.45259317 1991-2-12131.35131.56130.97131.54130.970.380.29013774 1991-2-13131.92131.93131.35131.93131.350.570.4341152 1991-2-14132.53132.53132.3132.53131.920.610.46243624 1991-2-19133.13133.14133.08133.12132.530.60.45271748 1991-2-20133.67133.67133.13133.63133.130.540.4056876 1991-2-21134.28134.28133.67134.24133.670.610.45633220 1991-2-22134.87134.87134.28134.85134.280.590.43943427 1991-2-25134.4134.87134.33134.37134.87-0.47-0.3485810 1991-2-26133.93134.44133.9133.9134.4-0.47-0.34971094 1991-2-27133.47133.98133.44133.44133.93-0.46-0.3435214 1991-2-28133.01133.52132.98132.99133.47-0.46-0.34462258 1991-3-1132.53132.53132.47132.53133.01-0.48-0.36097124 1991-3-4131.99132.09131.98132.09132.53-0.54-0.40752518 1991-3-5131.46131.99131.41131.42131.99-0.53-0.4015982 1991-3-6130.94130.95130.89130.89131.46-0.52-0.3956719

1991-3-7130.41130.94130.41130.41130.94-0.53-0.4048568 1991-3-8129.89130.41129.84129.84130.41-0.52-0.3987933 1991-3-11129.31129.89129.3129.3129.89-0.58-0.4465514 1991-3-12128.77129.31128.73128.73129.31-0.54-0.4176957 1991-3-13126.15128.77126.13126.13128.77-2.62-2.0346498 1991-3-14125.63126.15125.61125.61126.15-0.52-0.4122326 1991-3-15125.17125.62125.08125.08125.63-0.46-0.3662790 1991-3-18124.71125.17124.69124.7125.17-0.46-0.36751250 1991-3-19124.22124.71124.22124.23124.71-0.49-0.3929892 1991-3-20123.66124.21123.63123.66124.22-0.56-0.4508678 1991-3-21123.12123.66123.12123.14123.66-0.54-0.4367151 1991-3-22122.62123.12122.62122.62123.12-0.5-0.4061207 1991-3-25122.12122.62122.1122.12122.62-0.5-0.4078443 1991-3-26121.62122.14121.62121.62122.12-0.5-0.40941164 1991-3-27121.12121.64121.12121.12121.62-0.5-0.4111668 1991-3-28120.61121.15120.61120.65121.12-0.51-0.4211961 1991-3-29120.19120.61120.11120.16120.61-0.42-0.34822185 1991-4-1120.73120.73119.68120.69120.190.540.449311999 1991-4-2121.21121.29120.73121.21120.730.480.3976816 1991-4-3121.71121.71121.21121.71121.210.50.41252063 1991-4-4121.72122.2121.24122.2121.710.010.008210517 1991-4-5121.54121.73121.03121.07121.72-0.18-0.147911589 1991-4-8121.09121.11121.05121.11121.54-0.45-0.37021862 1991-4-9120.62121.1120.6120.6121.09-0.47-0.3881320 1991-4-10120.16120.62120.09120.15120.62-0.46-0.3814466 1991-4-11119.64120.16119.62119.64120.16-0.52-0.4328239 1991-4-12119.21119.65119.15119.2119.64-0.43-0.3594399 1991-4-15118.77119.22118.72118.73119.21-0.44-0.3691301 1991-4-16118.34118.77118.34118.36118.77-0.43-0.362105 1991-4-17117.9118.34117.89117.92118.34-0.44-0.3718201 1991-4-18117.45117.93117.45117.45117.9-0.45-0.3817178 1991-4-19117.08117.5117.05117.08117.45-0.37-0.315646 1991-4-22116.63117.08116.58116.63117.08-0.45-0.3844430 1991-4-23116.19116.63116.15116.21116.63-0.44-0.3773282 1991-4-24115.79116.19115.7115.7116.19-0.4-0.3443148 1991-4-25115.36115.79115.33115.38115.79-0.43-0.37141495 1991-4-26115.56116.31114.52116.31115.360.20.173413354 1991-4-29114.75116.29114.75114.86115.56-0.81-0.70098411 1991-4-30113.94114.87113.89113.89114.75-0.81-0.70594850 1991-5-2113.16113.2113.03113.04113.94-0.78-0.68461465 1991-5-3112.41113.17112.3112.46113.16-0.75-0.66284230 1991-5-6111.61112.41111.57111.65112.41-0.8-0.71172764 1991-5-7110.82110.9110.8110.8111.61-0.79-0.70781875 1991-5-8110.03110.82110110.16110.82-0.79-0.7129423 1991-5-9109.29110.12109.29109.36110.03-0.74-0.672266 1991-5-10108.53109.4108.53108.61109.29-1.5-0.6954249 1991-5-13107.84107.88107.74107.88108.53-0.69-0.6358235 1991-5-14107.19107.84107.06107.21107.84-0.65-0.6027267 1991-5-15106.57106.6106.42106.56107.19-0.62-0.5784390 1991-5-16105.77105.86105.69105.83106.57-0.8-0.75073108 1991-5-17106.75106.75104.96105.12105.770.980.926520192 1991-5-20107.82107.82106.71107.76106.75 1.07 1.0023863 1991-5-21108.81108.89108.62108.89107.820.990.9182771 1991-5-22108.25109.82108.11109.71108.81-0.56-0.514718677

1991-5-23109.08109.16107.35107.52108.250.830.76675609 1991-5-24110.08110.08109.82110.07109.0810.91681024 1991-5-27110.66111.07109.47111.05110.080.580.52698619 1991-5-28111.68111.68111.36111.61110.66 1.020.92171630 1991-5-29112.75112.75111.67112.75111.68 1.070.9581530 1991-5-30113.82113.82112.77113.74112.75 1.070.949388 1991-5-31114.83114.83113.84114.83113.82 1.010.88741211 1991-6-3115.97115.97114.89115.9114.83 1.140.9928954 1991-6-4117.12117.12116.83117.12115.97 1.150.99163603 1991-6-5118.17118.17117.14118.17117.12 1.050.8965308 1991-6-6119.35119.35118.17119.26118.17 1.180.9986266 1991-6-7120.47120.47119.35120.46119.35 2.30.9384100 1991-6-10121.67121.67120.47121.65120.47 1.20.9961400 1991-6-11122.89122.89121.67122.89121.67 1.22 1.0027543 1991-6-12124.11124.11122.89123.9122.89 1.220.99281372 1991-6-13125.34125.34123.65125.33124.11 1.230.991120868 1991-6-14124.53126.34124.47124.47125.34-0.81-0.64626633 1991-6-17125.77125.77123.54125.63124.53 1.240.99576933 1991-6-18127.03127.03126.67127.03125.77 1.26 1.00182030 1991-6-19128.29128.29127.03128.12127.03 1.260.99191481 1991-6-20129.57129.57129.21129.55128.29 1.280.99772299 1991-6-21130.86130.86128.81130.72129.57 1.290.995613613 1991-6-24132.17132.17131.8132.1130.86 1.31 1.00111960 1991-6-25133.49133.49132.17133.48132.17 1.320.99871624 1991-6-26134.83134.83133.49134.83133.49 1.34 1.00383409 1991-6-27136.19136.19134.83136.04134.83 1.36 1.00874497 1991-6-28137.56137.56136.19137.41136.19 1.37 1.00594935 1991-7-1136.85138.62136.56136.64137.56-0.71-0.516122940 1991-7-2135.96135.96135.69135.91136.85-0.89-0.65032838 1991-7-3135.27135.96134.98135.28135.96-0.69-0.50752715 1991-7-4136.63136.63134.19136.63135.27 1.36 1.005413394 1991-7-5135.96137.68135.9136.01136.63-0.67-0.490414540 1991-7-8135.28135.28134.93135.26135.96-0.68-0.50015874 1991-7-9134.64136.57134.31136.56135.28-0.64-0.47318442 1991-7-10133.99135.6133.72134.4134.64-0.65-0.48286023 1991-7-11133.38133.99133.13133.22133.99-0.61-0.45535073 1991-7-12132.8133.38132.42132.8133.38-0.58-0.43483144 1991-7-15133.14134.1131.87133.9132.80.340.25611938 1991-7-16134.47134.47133.14134.39133.14 1.330.99892796 1991-7-17135.81135.81135.39135.81134.47 1.340.9965660 1991-7-18137.17137.17135.81137.17135.81 1.36 1.0014847 1991-7-19136.7138.54136.66137.66137.17-0.47-0.342610823 1991-7-22138.07138.07136.7138.07136.7 1.37 1.00222764 1991-7-23139.39139.39138.07139.35138.07 1.320.9567241 1991-7-24140.68140.74138.69140.66139.39 1.290.92555988 1991-7-25140.19141.01139.99140.2140.68-0.49-0.34838390 1991-7-26140.66141.46139.27140.11140.190.470.33539279 1991-7-29141.52141.72140.81141.22140.660.860.61144771 1991-7-30142.39142.45141.39142.39141.520.870.61485601 1991-7-31143.8143.8142.39143.72142.39 1.410.99024051 1991-8-1145.24145.24143.8145.12143.8 1.44 1.00144731 1991-8-2146.68146.68145.44146.49145.24 1.440.991511744 1991-8-5148.15148.15146.68148.06146.68 1.47 1.00225126 1991-8-6149.62149.62148.15149.62148.15 1.470.99222001

1991-8-7151.12151.12149.62150.93149.62 1.5 1.00251107 1991-8-8152.61152.61151.12152.57151.12 1.490.9861951 1991-8-9154.1154.1152.61153.9152.61 1.490.97633715 1991-8-12155.54155.54154.1155.34154.1 1.440.93453919 1991-8-13157.07157.07155.54156.87155.54 1.530.983720039 1991-8-14158.63158.63158.11158.3157.07 1.560.99325480 1991-8-15160.21160.21158.63159.92158.63 1.580.9961537 1991-8-16161.6161.6160.21161.56160.21 1.390.8676984 1991-8-19163.21163.21161.6163.21161.6 1.610.9963985 1991-8-20164.84164.84163.21164.74163.21 1.630.9987573 1991-8-21166.49166.49164.84166.49164.84 1.65 1.0013411 1991-8-22168.16168.16166.49167.81166.49 1.67 1.00311296 1991-8-23169.81169.81168.16169.81168.16 1.650.9812605 1991-8-26171.51171.51169.81171.51169.81 1.7 1.0011643 1991-8-27173.19173.19171.51173.06171.51 1.680.9795796 1991-8-28174.92174.92173.19174.82173.19 1.730.9989804 1991-8-29176.66176.66174.92176.53174.92 1.740.99472608 1991-8-30178.43178.43176.66178.2176.66 1.77 1.00196759 1991-9-2180.22180.22178.43180.08178.43 1.79 1.00321408 1991-9-3181.97181.97180.22181.71180.22 1.750.9711475 1991-9-4183.69183.69181.97183.66181.97 1.720.9452650 1991-9-5185.51185.51183.69185.48183.69 1.820.99081514 1991-9-6187.36187.36185.51187.09185.51 1.850.99732765 1991-9-9189.24189.24187.36189.1187.36 1.88 1.00343552 1991-9-10188.33190.98188.19190.98189.24-0.91-0.480933434 1991-9-11187.22187.29186.86187.29188.33-1.11-0.589421392 1991-9-12186.22187.4186.07186.22187.22-1-0.534119699 1991-9-13187.79188.04185.01188186.22 1.570.843137434 1991-9-16189.66189.66187.79189.55187.79 1.870.99589933 1991-9-17188.65191.18188.28191.16189.66-1.01-0.532528829 1991-9-18187.63188.59187.18187.26188.65-1.02-0.540715822 1991-9-19186.88189.21186.49187.65187.63-0.75-0.399723439 1991-9-20185.92187.21185.66185.77186.88-0.96-0.513712075 1991-9-23185185.92184.71185185.92-0.92-0.49484034 1991-9-24184.08185.04183.69183.96185-0.92-0.49731426 1991-9-25183.19184.08182.8182.8184.08-0.89-0.48351389 1991-9-26182.33183.19181.93182.21183.19-0.86-0.46956541 1991-9-27181.82183.89181.19183.12182.33-0.51-0.279733728 1991-9-30180.92181.95180.27180.28181.82-0.9-0.49525594 1991-10-3182.48182.48179.8181.55180.92 1.560.862318741 1991-10-4184.29184.29183.59184.29182.48 1.810.99197360 1991-10-7186186185.41185.95184.29 1.710.927911369 1991-10-8187.49187.61186187.59186 1.490.801123745 1991-10-9189.12189.12186.31188.49187.49 1.630.869420989 1991-10-10191.01191.01189.12190.71189.12 1.890.99946638 1991-10-11192.85192.88191.01192.84191.01 1.840.963310981 1991-10-14194.67194.69192.32194.06192.85 1.820.943721493 1991-10-15196.61196.61194.67196.58194.67 1.940.996611002 1991-10-16198.57198.57196.61198.51196.61

1991-10-17200.51200.51198.57200.5198.57

1991-10-18202.51202.51200.51202.5200.51

1991-10-21204.53204.53202.51204.53202.51

1991-10-22206.53206.53204.53206.06204.53

1991-10-23208.25208.25206.53208.06206.53

1991-10-24210.07210.2208.25210.2208.25

1991-10-25211.86211.97209.71210.34210.07

1991-10-28213.98213.98211.86213.5211.86

1991-10-29215.78215.78213.98215.63213.98

1991-10-30216.43216.43215.78216.37215.78

1991-10-31218.6218.6216.43218.59216.43

1991-11-1220.72220.72218.6220.71218.6

1991-11-4222.77222.77220.79222.77220.72

1991-11-5224.65224.65222.77224.44222.77

1991-11-6226.88226.88224.65226.83224.65

1991-11-7228.93228.93226.88228.93226.88

1991-11-8231.22231.22228.93230.99228.93 2.29 1.000314406 1991-11-11233.55233.55231.22233.48231.22 2.33 1.00772474 1991-11-12235.8235.8233.55235.75233.55 2.250.9634895 1991-11-13236.67236.67235.8236.51235.80.870.369799 1991-11-14237.45237.45236.67237.39236.670.780.3296862 1991-11-15238.25238.25237.45238.25237.450.80.33692058 1991-11-18240.62240.62238.25240.04238.25 2.370.99481885 1991-11-19242.24242.24240.62242.24240.62 1.620.67332310 1991-11-20244.5244.5242.24244.5242.24 2.260.9332325 1991-11-21246.31246.31244.5246.26244.5 1.810.74032155 1991-11-22248.53248.53246.31248.24246.31 2.220.90132133 1991-11-25250.85250.85248.53250.84248.53 2.320.93352331 1991-11-26252.97252.97250.85252.9250.85 2.120.84512454 1991-11-27255.45255.45252.97255.27252.97 2.480.98042120 1991-11-28257.35257.35255.45257.28255.45 1.90.74382502 1991-11-29259.6259.85257.35259.68257.35 2.250.874333695 1991-12-2262.19262.19259.67261.78259.6 2.590.997719128 1991-12-3264.81264.81262.19264.64262.19 2.620.99931101 1991-12-4265.77265.77264.81265.53264.810.960.3625742 1991-12-5266.66266.66265.77266.48265.770.890.33492050 1991-12-6269.35269.35266.66269.34266.66 2.69 1.00881613 1991-12-9270.27270.27269.35270.27269.350.920.34161631 1991-12-10272.91272.91270.27270.27270.27 2.640.9768516 1991-12-11273.71273.71272.91273.53272.910.80.2931669 1991-12-12274.41274.41273.71274.41273.710.70.25571577 1991-12-132********.41276.81274.41 2.590.9438746 1991-12-16277.85277.85277277.532770.850.3069580 1991-12-17278.68278.68277.85278.67277.850.830.2987493 1991-12-18279.51279.51278.68279.32278.680.830.2978760 1991-12-19280.17280.17279.51279.98279.510.660.23611094 1991-12-20282.83282.83280.63282.83280.17 2.660.94944393 1991-12-23285.65285.65282.83285.65282.83 2.820.99711046 1991-12-24286.22286.22285.65285.74285.650.570.199**** ****-12-25287.15287.15286.22287.09286.220.930.3249573 1991-12-26288.03288.03287.15288.03287.150.880.30651168 1991-12-27290.85290.85288.03290.65288.03 2.820.97911551 1991-12-30291.71291.71290.85291.71290.850.860.29571165 1991-12-31292.75292.75291.71292.48291.71 1.040.3565584 1992-1-2293.75293.75292.76293.74292.7510.3416928 1992-1-3296.52296.52293.75296.24293.75 2.770.9431436 1992-1-6297.68297.68296.52297.68296.52 1.160.39123400 1992-1-7298.77298.77297.68298.54297.68 1.090.3662892 1992-1-8299.66299.66298.77299.65298.770.890.2979659

1992-1-9300.62300.62299.66300.61299.660.960.3204943 1992-1-10301.83301.83300.62301.82300.62 1.210.40251605 1992-1-13303.06303.06302302.83301.83 1.230.4075725 1992-1-14305.74305.74303.06304.77303.06 2.680.8843632 1992-1-15306.63306.63305.74306.62305.740.890.2911259 1992-1-16306.85306.85306.63306.85306.630.220.0717378 1992-1-17307.38307.38306.85307.37306.850.530.1727250 1992-1-20307.39307.39307.38307.38307.380.010.0033445 1992-1-21307.87307.87307.39307.87307.390.480.156**** ****-1-22307.95307.95307.87307.95307.870.080.026312 1992-1-23308.53308.53307.95308.53307.950.580.188**** ****-1-24309.05309.05308.53309.05308.530.520.1685722 1992-1-27311.61311.61309.05311.6309.05 2.560.8283562 1992-1-28311.84311.84311.61311.67311.610.230.0738664 1992-1-29312.42312.58311.84312.41311.840.580.186401 1992-1-30312.73312.73312.42312.73312.420.310.0992391 1992-1-31313.24313.24312.73313.24312.730.510.1631354 1992-2-3314.18314.18313.24314.18313.240.940.3001305 1992-2-7314.72314.72314.18314.72314.180.540.1719327 1992-2-10315.56315.56314.72315.55314.720.840.2669354 1992-2-11316.43316.43315.56316.12315.560.870.2757296 1992-2-12316.44316.44316.43316.43316.430.010.0032270 1992-2-13317.04317.57317.04317.24316.440.60.191020 1992-2-14319.68319.68317.04319.45317.04 3.240.8327457 1992-2-17319.77319.77319.68319.77319.680.090.02826369 1992-2-18337.11339.16319.77338.98319.7717.34 5.42267407 1992-2-19342.41342.41337.11340.5337.11 5.3 1.57229401 1992-2-20347.99348.01342.41345.22342.41 5.58 1.629610341 1992-2-21359.59359.93347.99358.91347.9911.6 3.333411582 1992-2-24360.5361.62359.59361.11359.590.910.253130157 1992-2-25360.37361.29357.07359.66360.5-0.13-0.03614862 1992-2-26360.1360.76359.27359.85360.37-0.27-0.07495753 1992-2-27362.45363.03360.1361360.1 2.350.65269524 1992-2-28364.66364.67362.45364.15362.45 2.210.60979862 1992-3-2365.39365.39364.66365.15364.660.730.20023405 1992-3-3367367.25365.39366.79365.39 1.610.44062989 1992-3-4368.32368.32366.95367.56367 1.320.365614 1992-3-5369.76369.88368.11369.31368.32 2.760.3918360 1992-3-6371.76371.76369.76370.79369.7620.54095237 1992-3-9373.53374.06371.88372.26371.76 1.770.476120968 1992-3-10375.23375.23373.53374.48373.53 1.70.45515011 1992-3-11376.14376.25374.98375.87375.230.910.24254001 1992-3-12376.92377.57376.14377.55376.140.780.207410326 1992-3-13376.38377.19376.38376.58376.92-0.54-0.14332527 1992-3-16377.05377.42376.38377376.380.670.178**** ****-3-17377.49377.84377.03377.5377.050.440.1167890 1992-3-18377.66378.32377.49377.94377.490.170.0454028 1992-3-19377.31377.96376.21377.26377.66-0.35-0.092713628 1992-3-20377.99378.03377.31377.91377.310.680.18023160 1992-3-23378.89379.04377.45378.61377.990.90.238110290 1992-3-24378.69379.5378.05378.53378.89-0.2-0.05284378 1992-3-25378.12379.02378.12378.33378.69-0.57-0.150511820 1992-3-26379.13379.34377.64379.29378.12 1.010.267110225 1992-3-27380.77380.79379.13379.65379.13 1.640.43261892

1992-3-30381.44381.56380.76381.54380.770.670.17612655 1992-3-31381.24382.06381.24381.87381.44-0.2-0.052417391 1992-4-1381.01381.85381.01381.55381.24-0.23-0.06034065 1992-4-2381.12381.58381.01381.47381.010.110.02891673 1992-4-3381.33381.57381.12381.44381.120.210.05511700 1992-4-6381.47382.08381.33381.97381.330.140.03675298 1992-4-7381.93382.1381.47381.95381.470.460.120610613 1992-4-8382.43382.59381.92382.53381.930.50.13091866 1992-4-9381.65382.88381.65381.93382.43-0.78-0.2043168 1992-4-10382.03382.04381.2381.52381.650.380.09967066 1992-4-13391.11392.28382.03387.27382.039.08 2.376820593 1992-4-14400.61400.61391.1393.1391.119.5 2.4299415 1992-4-15406.72406.72398.23400.35400.61 6.11 1.525210566 1992-4-16410.55410.61403.52404.07406.72 3.830.941739211 1992-4-17414.42414.42406.19408.56410.55 3.870.942615678 1992-4-20413.85420.99413.64417.19414.42-0.57-0.137510170 1992-4-21410.06421.55402.89417.99413.85-3.79-0.915851257 1992-4-22399.88410.06399.87400.12410.06-10.18-2.482650596 1992-4-23407.25408.86394.6407.13399.887.37 1.843154718 1992-4-24414.4415.05397.74405.88407.257.15 1.755734706 1992-4-27424.58424.92413.47422.45414.410.18 2.456637257 1992-4-28436.09436.31424.58434.9424.5811.51 2.710942392 1992-4-29444.16446.12436.09445.25436.098.07 1.850552899 1992-4-30445.38448.94433.66435.73444.16 1.220.274745704 1992-5-4453.62456.24445.38454.86445.388.24 1.850164362 1992-5-5449.21455.36439.96447.42453.62-4.41-0.972249359 1992-5-6449.96454.08446.39449.78449.210.750.16733687 1992-5-7454.65457.05449.55452.86449.96 4.69 1.042334414 1992-5-8468.11468.42454.65461.05454.6513.46 2.960548634 1992-5-11491.5491.5468.11483.29468.1123.39530950 1992-5-12506.53506.68491.5502.8491.538.42 3.05833278 1992-5-13514.04517.86499.4505.27506.537.51 1.482633897 1992-5-14523.36523.5511.91514.48514.049.32 1.813133010 1992-5-15544.35544.56523.36529.39523.3620.99 4.010663283 1992-5-18571.82571.85544.35560.09544.3527.47 5.046429992 1992-5-19598.11598.11571.82590.41571.8226.29 4.597647790 1992-5-20616.99623.88598.11617.28598.1118.88 3.156665646 1992-5-211266.491334.98604.011260.32616.99649.5105.269189657 1992-5-221339.991349.711262.441306.371266.4973.5 5.803493725 1992-5-251421.571428.791339.991411.981339.9981.58 6.088188969 1992-5-261301.351429.0112911332.391421.57-120.22-8.456868128 1992-5-271193.171285.61823.361250.561301.35-108.18-8.312964528 1992-5-281160.171184.181114.941123.041193.17-33-2.765748389 1992-5-291234.711253.371154.011243.651160.1774.54 6.424951615 1992-6-11183.241249.581129.281175.691234.71-51.47-4.168639394 1992-6-21141.021184.281138.581155.881183.24-42.22-3.568234033 1992-6-31059.071141.021033.471075.91141.02-81.95-7.182241002 1992-6-41104.461118.931050.451087.491059.0745.39 4.285843184 1992-6-51105.761143.071099.911125.011104.46 1.30.117744007 1992-6-81093.461121.411085.191092.071105.76-12.3-1.112428747 1992-6-91126.621144.391079.651116.921093.4633.16 3.032635100 1992-6-101187.021206.511134.731199.231126.6260.4 5.361258732 1992-6-111178.31188.681172.091179.281187.02-8.72-0.734634897 1992-6-121171.711178.31153.971164.121178.3-6.59-0.559347202

1992-6-151171.851181.861152.691174.411171.710.140.011937747 1992-6-161166.71171.751135.611171.751171.85-5.15-0.4435158 1992-6-171169.571186.591166.261171.291166.7-2.280.24634755 1992-6-181168.431172.861158.321167.161169.57-1.14-0.097529101 1992-6-191171.941171.941161.81169.971168.43 3.510.300425146 1992-6-221169.91180.211165.741173.681171.94-2.04-0.174127924 1992-6-231158.171172.461154.621162.831169.9-11.73-1.002619490 1992-6-241151.061158.171144.461150.891158.17-7.11-0.613916975 1992-6-251160.231160.231148.021153.481151.069.170.796719846 1992-6-261164.671207.821160.231164.291160.23 4.440.382729061 1992-6-291169.511173.491156.681168.891164.67 4.840.415653610 1992-6-301191.191193.161169.511186.621169.5121.68 1.853858976 1992-7-11194.181215.131182.051199.541191.19 2.990.25158330 1992-7-21187.481198.661179.861187.31194.18-6.7-0.561146512 1992-7-31189.161193.391183.961189.091187.48 1.680.141575245 1992-7-61201.011215.241190.271197.761189.1611.850.996563782 1992-7-71206.461206.911195.811201.011201.01 5.450.453868826 1992-7-81185.51211.271182.721192.371206.46-20.96-1.737368043 1992-7-91178.531187.181168.781172.441185.5-6.97-0.587953216 1992-7-101188.621192.981166.451175.141178.5310.090.856258149 1992-7-131136.331198.91131.211156.831188.62-52.29-4.399251595 1992-7-141114.051139.961110.191124.651136.33-22.28-1.960744462 1992-7-151107.691135.571100.161107.181114.05-6.36-0.570944812 1992-7-161124.641214.831108.231114.131107.6916.95 1.530250464 1992-7-171125.561134.321116.141121.491124.640.920.081862671 1992-7-201098.821126.961094.811100.61125.56-26.74-2.375731699 1992-7-211082.391096.491079.751087.611098.82-16.43-1.495235912 1992-7-221035.661081.811034.911059.221082.39-46.73-4.317347347 1992-7-231014.571033.75961.611020.071035.66-21.09-2.036477014 1992-7-241142.021178.91014.081165.891014.57127.4512.56257155 1992-7-271149.331178.811108.051169.421142.027.310.640159560 1992-7-281105.951148.631102.021126.881149.33-43.38-3.774478387 1992-7-291087.121108.061047.031078.311105.95-18.83-1.702668987 1992-7-301057.41087.361043.791067.451087.12-29.72-2.733899108 1992-7-311052.071052.071032.541045.671057.4-5.33-0.504187149 1992-8-31031.551060.361026.831034.71052.07-20.52-1.950460103 1992-8-41035.631036.331016.161018.31031.55 4.080.395552472 1992-8-51012.551038.31011.661015.761035.63-23.08-2.228661146 1992-8-61002.171010.76983.22988.381012.55-10.38-1.025172555 1992-8-71005.231006.11995.711003.221002.17 3.060.305378256 1992-8-10964.091006.64956.55992.731005.23-41.14-4.092681781 1992-8-11863.41961.61797.6926.81964.09-100.68-10.443106999 1992-8-12781.21843.3627.36675863.41-82.2-9.5204144831 1992-8-13850.94890.06745.62797.17781.2169.738.9259115594 1992-8-14858.38900.51818.12857.1850.947.440.8743104407 1992-8-17939.46940.76858.38898.66858.3881.089.4457113357 1992-8-18933.44999.69921.98954.89939.46-6.02-0.6408148494 1992-8-19939.51951.16888.23920.66933.44 6.070.650375952 1992-8-20932.32946.73918.65930.7939.51-7.19-0.7653160565 1992-8-21916.25938.37912.89916.99932.32-16.07-1.7237170567 1992-8-24884.1920.85881.33888.95916.25-32.15-3.508999347 1992-8-25849.57887.49848.05868.1884.1-34.53-3.905784662 1992-8-26877.25877.25827.36841.42849.5727.68 3.2581126153 1992-8-27863.77880.02861.64874.75877.25-13.48-1.536654258

1992-8-28848.2866.98825.01851.6863.77-15.57-1.802674884 1992-8-31823.27848.4823.02833.5848.2-24.93-2.939254296 1992-9-1824.96832.84807.37826.96823.27 1.690.205378694 1992-9-2787.67826.68783.96803.83824.96-37.29-4.520293924 1992-9-3764.11781.33742.74749.22787.67-23.56-2.9911163730 1992-9-4753.58776.18749.46759.54764.11-10.53-1.378198772 1992-9-7702.83788.15700.79745.69753.58-50.75-6.734587105 1992-9-8640.12702.83595.42653.36702.83-62.71-8.9225100634 1992-9-9635.74643.77608.06613.44640.12-4.38-0.6842111908 1992-9-10692.78695.18622.01643.21635.7457.048.9722113109 1992-9-11776.29789.18719.39773.22692.7883.5112.0543117294 1992-9-14734.98793.36714.93762.82776.29-41.31-5.3215137270 1992-9-15738.16751.22694.32727.11734.98 3.180.4327119373 1992-9-16769.04776.68738.16762.29738.1630.88 4.1834143926 1992-9-17761.72779.56751.08770.65769.04-7.32-0.951894181 1992-9-18754.4761.72715.89715.89761.72-7.32-0.96161707 1992-9-21733.44760.13730.3740.97754.4-20.96-2.778481728 1992-9-22722.7736.9716.23730.71733.44-10.74-1.464369552 1992-9-23712.37725.59708.5719.41722.7-10.33-1.429465590 1992-9-24730.57735.49709.63720.51712.3718.2 2.554977787 1992-9-25729.79735.75723.56730.28730.57-0.78-0.106876536 1992-9-28724.7729.79721.19724.45729.79-5.09-0.697542557 1992-9-29710.63728.42707.82719.99724.7-14.07-1.941564830 1992-9-30702.32710.63698.91703.63710.63-8.31-1.169489778 1992-10-5679.62702.32668.9676.47702.32-22.7-3.232194116 1992-10-6674.24692.62664.27682.92679.62-5.38-0.791671613 1992-10-7665.26676.84664.43676.56674.24-8.98-1.331953830 1992-10-8643.69671.67640.22648.96665.26-21.57-3.242384532 1992-10-9660.29668.73643.68664.44643.6916.6 2.578993947 1992-10-12690.57713.77661.99687.45660.2930.28 4.5859110752 1992-10-13673.99701.3669.56694.1690.57-16.58-2.4009112238 1992-10-14663.75673.94648.84661.07673.99-10.24-1.5193105525 1992-10-15663.53667650.92654.33663.75-0.22-0.033175758 1992-10-16664.75668.57661.2664663.53 1.220.183968851 1992-10-19632.4667.46632.4643.8664.75-32.35-4.866581039 1992-10-20616.29663.65604.5634.43632.4-16.11-2.547494609 1992-10-21585.7616.29577.23597.15616.29-30.59-4.963691927 1992-10-22539.8584.91535.79557.03585.7-45.9-7.8368138728 1992-10-23559.73577.52524.07534.41539.819.93 3.6921114981 1992-10-26506.94561.5504.81539.5559.73-52.79-9.4313125657 1992-10-27450.28506.28448.28465.75506.94-56.66-11.1769141388 1992-10-28463.21470.98447.93466.73450.2812.93 2.8715116311 1992-10-29484.25484.51455.22468.72463.2121.04 4.5422124059 1992-10-30507.25507.25484.45494.66484.2523 4.7496146510 1992-11-2477.61508.81465.55471.18507.25-29.64-5.8433126226 1992-11-3479.81487.07465.6481.34477.61 2.20.4606125543 1992-11-4469.9481.6465.09474.82479.81-9.91-2.0654128590 1992-11-5462.63470.89457.03460.96469.9-7.27-1.547195464 1992-11-6457.05468.59455.73460.54462.63-5.58-1.206173791 1992-11-9428.61459.04424.68439.81457.05-28.44-6.222595622 1992-11-10400.53428.34391.17404.49428.61-28.08-6.5514124661 1992-11-11410.16410.16388.32402.79400.539.63 2.4043104914 1992-11-12415.79416.22402.33408.42410.16 5.63 1.3726121120 1992-11-13414.09421.67413.3418.49415.79-1.7-0.4089116763

1992-11-16399.32415.64397.63402.02414.09-14.77-3.5669107074 1992-11-17393.52399.08386.85390.09399.32-5.8-1.4525100762 1992-11-18407.61407.61389.59400.01393.5214.09 3.580593285 1992-11-19398.95412.23395.16409.61407.61-8.66-2.1246115030 1992-11-20401.44401.44394.31394.9398.95 2.490.624186477 1992-11-23410.39410.57401.82404.05401.448.95 2.2295133314 1992-11-24440.04448.44410.81414.84410.3929.657.2248175095 1992-11-25571.63571.63441.54485.16440.04131.5929.9041302928 1992-11-26562.01752.32562.01674.74571.63-9.62-1.6829387633 1992-11-27637.67682.4490.54593.68562.0175.6613.4624266915 1992-11-30724.6727.13637.67682.08637.6786.9313.6324370655 1992-12-1716.74749.89713.85718.99724.6-7.86-1.0847215404 1992-12-2722.2722.2690.63694.88716.74 5.460.7618181421 1992-12-3808.2826.06739.03760.65722.28611.9081301014 1992-12-4807.02841.02807.02833.23808.2-1.18-0.146305753 1992-12-7793.25803.12757.34765.87807.02-13.77-1.7063250742 1992-12-8753.94811.57743.9796.63793.25-39.31-4.9556433660 1992-12-9676.45752.89661.66737.94753.94-77.49-10.278276204 1992-12-10625.23693.41592.78668.46676.45-51.22-7.5719227439 1992-12-11722.28735.62628.91664.61625.2397.0515.5223307490 1992-12-14705.07748.19668.07741.06722.28-17.21-2.3827188141 1992-12-15682.24713.9682.24699.83705.07-22.83-3.238141703 1992-12-16685.82690.25663.17671.45682.24 3.580.5247121331 1992-12-17707.82707.82685.65689.14685.8222 3.2078116802 1992-12-18698.13721.26690.45715.72707.82-9.69-1.369102336 1992-12-21731.68731.68697.7709.87698.1333.55 4.8057277037 1992-12-22725.78731.9724.74731.58731.68-5.9-0.8064183322 1992-12-23732.05736.27721.44723.84725.78 6.270.8639113159 1992-12-24758.59758.59731.31731.55732.0526.54 3.6254166752 1992-12-25764.28781.36761.89768.68758.59 5.690.7501261687 1992-12-28757.31772.29756.89764.43764.28-6.97-0.912152167 1992-12-29768.91769.61754.54759.54757.3111.6 1.5317149864 1992-12-30767.52777.43767.07775.07768.91-1.39-0.1808152735 1992-12-31780.39784.03765.41765.86767.5212.87 1.6768135511 1993-1-4814.04816.64777.16784.13780.3933.65 4.3119183850 1993-1-5858.72859.19813.34813.34814.0444.68 5.49340098 1993-1-6847.44883.42843.16881858.7233.4-1.3136402871 1993-1-7868.97868.97849.53855.8847.4421.53 2.5406268447 1993-1-8889.47893.86878.33882.57868.9720.5 2.3591373432 1993-1-11977.42977.42901.47913.44889.4787.959.8879638851 1993-1-12987.261028.43982.151001.93977.429.84 1.0067624399 1993-1-131024.051024.05973.3996.41987.2636.79 3.7265395307 1993-1-141086.431088.61036.031053.911024.0562.38 6.0915638404 1993-1-151063.761099.831054.461083.61086.43-22.67-2.0867466303 1993-1-181055.321078.031052.81067.981063.76-8.44-0.7934338369 1993-1-19991.831064.08991.831053.521055.32-63.49-6.0162332610 1993-1-201043.311050.11984.74990.09991.8351.48 5.1904258376 1993-1-211074.261077.821046.181051.61043.3130.95 2.9665301864 1993-1-221100.311109.591073.641074.361074.2626.05 2.4249325643 1993-1-271162.441162.441113.571126.371100.3162.13 5.6466472632 1993-1-281150.371186.211146.91182.391162.44-12.07-1.0383460101 1993-1-291198.481198.481140.241156.841150.3748.11 4.1821520097 1993-2-11278.51278.51222.181242.351198.4880.02 6.6768683441 1993-2-21310.581325.241291.991292.41278.532.08 2.5092614413

1993-2-31300.561326.191265.71321.631310.58-10.02-0.7645560566 1993-2-41371.581371.581297.461323.131300.5671.02 5.4607556916 1993-2-51332.961404.641325.851371.341371.58-38.62-2.8157651564 1993-2-81393.171393.341334.191339.591332.9660.21 4.517622541 1993-2-91474.921483.521426.481427.331393.1781.75 5.8679764792 1993-2-101454.461528.511448.071500.521474.92-20.46-1.3872788796 1993-2-111397.381497.011364.671495.921454.46-57.08-3.9245731658 1993-2-121458.761458.761352.271378.21397.3861.38 4.3925853779 1993-2-151536.821544.11499.11544.11458.7678.06 5.3511716437 1993-2-161513.481558.951504.361555.151536.82-23.34-1.5187493707 1993-2-1715041533.581502.881515.251513.48-9.48-0.6264374017 1993-2-181508.221538.611497.791503.721504 4.220.2806442316 1993-2-191499.741514.461441.071471.561508.22-8.48-0.5623504569 1993-2-221456.291527.131453.311487.841499.74-43.45-2.8972477999 1993-2-231367.361466.071346.151420.631456.29-88.93-6.1066471463 1993-2-241264.961346.481196.471310.041367.36-102.4-7.4889720960 1993-2-251410.361421.351261.761271.21264.96145.411.4944595583 1993-2-261339.881444.051320.891436.991410.36-70.48-4.9973650262 1993-3-11199.731339.11199.731328.221339.88-140.15-10.4599425901 1993-3-21245.111285.171186.341207.571199.7345.38 3.7825399956 1993-3-31231.771267.541220.031263.741245.11-13.34-1.0714193539 1993-3-41159.131244.651131.291231.921231.77-72.64-5.8972277967 1993-3-51109.541180.581026.181116.411159.13-49.59-4.2782484992 1993-3-81209.651325.491133.461133.521109.54100.119.022******* 1993-3-91137.791209.661129.811160.131209.65-71.86-5.9406391658 1993-3-101188.971190.331089.361099.521137.7951.18 4.4982301790 1993-3-111261.81261.81196.251219.471188.9772.83 6.1255448178 1993-3-121236.371286.071231.391280.371261.8-25.43-2.0154402110 1993-3-151171.731241.041171.731226.661236.37-64.64-5.2282256755 1993-3-161222.551222.551155.11167.911171.7350.82 4.3372243174 1993-3-171202.851239.331193.591238.81222.55-19.7-1.6114165707 1993-3-181184.481206.591171.431203.21202.85-18.37-1.5272176715 1993-3-191174.991207.561171.731188.371184.48-9.49-0.8012263663 1993-3-221036.921179.051036.921148.291174.99-138.07-11.7507377138 1993-3-23971.251035.63958.421035.61036.92-65.67-6.3332350248 1993-3-24956.97996.58956.97965.58971.25-14.28-1.4703220169 1993-3-25945.42965.96913.74963.53956.97-11.55-1.2069219465 1993-3-261039.761039.76945.93969.24945.4294.349.9786512568 1993-3-29970.451047.88961.491008.41039.76-69.31-6.666244217 1993-3-30958.05992.11958.05973.08970.45-12.4-1.2778271616 1993-3-31925.91957.94918.4953.29958.05-32.14-3.3547235056 1993-4-1947.23949.77915.59921.59925.9121.32 2.3026138294 1993-4-2944.01968.05940.55953.51947.23-3.22-0.3399184978 1993-4-5947.87947.9924.49945.58944.01 3.860.4089180060 1993-4-61059.621064.87949.05949.81947.87111.7511.7896538943 1993-4-71099.621158.741076.451108.641059.6240 3.77491019684 1993-4-81238.871238.871099.621099.621099.62139.2512.66351044269 1993-4-91243.021340.911236.461322.071235.87143.40.57851069085 1993-4-121203.541276.411195.571254.621243.02-39.48-3.1761638958 1993-4-131297.361297.841201.071204.751203.5493.827.7953668121 1993-4-141272.391341.191247.831304.331297.36-24.97-1.9247880809 1993-4-151278.841298.341255.941265.31272.39 6.450.5069597305 1993-4-161214.751287.081211.831282.791278.84-64.09-5.0116651470 1993-4-191223.221241.861185.761203.851214.758.470.6973478577

1993-4-201235.521257.11233.721257.11223.2212.3 1.0055450074 1993-4-211222.561243.471220.091234.711235.52-12.96-1.049280275 1993-4-221267.351267.351220.271227.11222.5644.79 3.6636344892 1993-4-231260.251295.761255.871288.511267.35-7.1-0.5602556849 1993-4-261345.611345.731282.541298.921260.2585.36 6.7733774385 1993-4-271363.441391.421360.831379.431345.6117.83 1.325911528 1993-4-281372.51382.831357.911371.11363.449.060.6645688094 1993-4-291349.681392.621348.381377.041372.5-22.82-1.6627502554 1993-4-301358.781363.111336.591341.541349.689.10.6742399490 1993-5-31352.241380.51349.981365.151358.78-6.54-0.4813595189 1993-5-41241.161365.921234.551352.081352.24-111.08-8.2145712924 1993-5-51246.821273.131204.061232.651241.16 5.660.456460096 1993-5-61162.921250.391151.491250.391246.82-83.9-6.7291465678 1993-5-71199.811210.781159.161194.261162.9236.89 3.1722432208 1993-5-101128.291221.981110.941216.721199.81-71.52-5.9609397381 1993-5-111136.741138.491107.661124.851128.298.450.7489241421 1993-5-121140.191160.511133.931138.521136.74 3.450.3035248629 1993-5-131177.281177.281140.211140.211140.1937.09 3.253193316 1993-5-141167.471201.441161.191180.461177.28-9.81-0.8333257025 1993-5-171140.041162.071097.611162.071167.47-27.43-2.3495194832 1993-5-181130.261148.341128.751140.041140.04-9.78-0.8579194902 1993-5-191147.221147.221127.431129.11130.2616.96 1.5005117362 1993-5-201165.41175.21148.561148.561147.2218.18 1.5847243879 1993-5-211143.971178.541133.21177.31165.4-21.43-1.8389153564 1993-5-241026.131143.971024.691136.291143.97-117.84-10.301386972 1993-5-25997.951020.32965.291020.321026.13-28.18-2.7462301064 1993-5-26995.451008.55992.941003.89997.95-2.5-0.2505202565 1993-5-27963.611001.63942.211001.19995.45-31.84-3.1986253022 1993-5-28972.77980.96959.25962.21963.619.160.9506218419 1993-5-31935.48980.03930.64975.05972.77-37.29-3.8334341908 1993-6-1928.58935.9859.48935.9935.48-6.9-0.7376275858 1993-6-21081.21081.2904.32958.61928.58152.6216.4358998846 1993-6-31018.291177.91961.321102.081081.2-62.91-5.81851103748 1993-6-41004.31031.03981.891024.741018.29-13.99-1.3739501040 1993-6-71064.981068.84982.031006.261004.360.68 6.042449563 1993-6-81074.581101.691054.311094.111064.989.60.90141012363 1993-6-91065.191081.181053.321071.331074.58-9.39-0.8738454705 1993-6-101044.441070.061040.381069.361065.19-20.75-1.948323044 1993-6-1110471052.561024.21043.941044.44 2.560.2451279582 1993-6-141000.431046.07990.161046.071047-46.57-4.4479421872 1993-6-151001.611002.96981.84998.71000.43 1.180.1179233735 1993-6-161004.241013.81997.331004.41001.61 2.630.2626150297 1993-6-179981016.23998998.211004.24-6.24-0.6214134334 1993-6-181005.981007.25989.21994.29987.980.7996148634 1993-6-21977.611003.98967.741003.981005.98-28.37-2.8201175266 1993-6-22981.13987.07971.63972.1977.61 3.520.3601163053 1993-6-23986.02991.21980.53981.4981.13 4.890.4984136034 1993-6-24980.17993.8974.17985.62986.02-5.85-0.5933137405 1993-6-251006.641041.22979.93979.93980.1726.47 2.7006224396 1993-6-281002.421010.52983.971006.631006.64-4.22-0.4192328364 1993-6-291028.441037.491002.611008.231002.4226.02 2.5957832428 1993-6-301007.051043.051003.861037.891028.44-21.39-2.0798580651 1993-7-1997.531009.89980.051000.81007.05-9.52-0.9453399043 1993-7-2986.981002.87986.98995.7997.53-10.55-1.0576264050

1993-7-5952.31980.92946.87976.67986.98-34.67-3.5127286417 1993-7-6897.64938.42895.69938.42952.31-54.67-5.7408326224 1993-7-7903.79909.93869.65897.22897.64 6.150.6851233996 1993-7-8896.16909.11895.62904.46903.79-7.63-0.8442120236 1993-7-9868.57896.24865.31896.16896.16-27.59-3.0787174936 1993-7-12845.52855.5828.55855.5868.57-23.05-2.6538433849 1993-7-13870.05870.05853.66853.66845.5224.53 2.9012284326 1993-7-14836.39870.05833.08870.05870.05-33.66-3.8687308157 1993-7-15838.7847.3830.61833.89836.39 2.310.2762179234 1993-7-16846.87849.66839.28841.62838.78.170.9741190163 1993-7-19836.98849.04836.71846.87846.87-9.89-1.1678336058 1993-7-20808.21838.34803.22835.79836.98-28.77-3.4374194281 1993-7-21811.74820.07808.2809.53808.21 3.530.4368162937 1993-7-22815.53815.53804.1812.1811.74 3.790.4669148959 1993-7-23813.54818.55811.47816.08815.53-1.99-0.244202724 1993-7-26787.81810.07787.8810.07813.54-25.73-3.1627245459 1993-7-27791.62798.85777.73788.19787.81 3.810.4836148110 1993-7-28798.33818.06791.23792.88791.62 6.710.8476439473 1993-7-29806.67810.63801.16801.16798.338.34 1.0447259667 1993-7-30881.07901.12810.09810.09806.6774.49.22311222136 1993-8-2843.27913.15842.35885.31881.07-37.8-4.29021327101 1993-8-3832.72853.35830.67842.29843.27-10.55-1.2511307480 1993-8-4850.54855.86823833.4832.7217.82 2.14343278 1993-8-5849.3863.94842.72853.71850.54-1.24-0.1458538329 1993-8-6855.52860.73841.39841.39849.3 6.220.7324524069 1993-8-9885.27887.45861.34866.65855.5229.75 3.47741088235 1993-8-10862.08911.77861.19897.46885.27-23.19-2.61951438811 1993-8-11883.02883.02861.78862.4862.0820.94 2.429435531 1993-8-12917.04917.96893.51896.74883.0234.02 3.852******** 1993-8-13947.26947.26922.52929.42917.0430.22 3.29541332467 1993-8-161023.871023.87967.35969.9947.2676.618.0875******* 1993-8-17974.111042.47973.481042.421023.87-49.76-4.861542719 1993-8-18947.93988.14947.93974.11974.11-26.18-2.6876642828 1993-8-19968.51980.43944.47944.58947.9320.58 2.171448297 1993-8-20946.54977.39937.99973968.51-21.97-2.2684451256 1993-8-23893.23937.3888.68933.72946.54-53.31-5.6321497704 1993-8-24894.44902.3873.13878.09893.23 1.210.1355342213 1993-8-25911.4921.21904.74904.74894.4416.96 1.8962285673 1993-8-26903.91914.15896913.27911.4-7.49-0.8218170181 1993-8-27894.59903.77886.3903.47903.91-9.32-1.0311411332 1993-8-30899.27911.18884.51901.09894.59 4.680.5231231770 1993-8-31895.68909.72893.99895.76899.27-3.59-0.3992169092 1993-9-1893.97900.18886.57898.01895.68-1.71-0.1909245553 1993-9-2901.39901.39893894.27893.977.420.83171555 1993-9-3922.69926.11905.71907.89901.3921.3 2.363323168 1993-9-6947.53947.53933.74940.46922.6924.84 2.6921497809 1993-9-7909.04947.12908.29947.12947.53-38.49-4.0621345944 1993-9-8909.13918.26896.56907.98909.040.090.0099263978 1993-9-9901.66914.79900.82911.95909.13-7.47-0.8217237052 1993-9-10903.56908.91887.65887.83901.66 1.90.2107171504 1993-9-13879.24895.62873.55895.62903.56-24.32-2.6916295061 1993-9-14876.62879.93865.61875.14879.24-2.62-0.298138936 1993-9-15880.78903.24876.25876.38876.62 4.160.4745100191 1993-9-16875.08885.79874.35885.02880.78-5.7-0.6472114538

1993-9-17881.41883.17868.74874.51875.08 6.330.7234142359 1993-9-20875878.23865.74875.97881.41-6.41-0.7272177122 1993-9-21890.23896.68875.13875.1387515.23 1.7406266000 1993-9-22881.24892.32881.04891.05890.23-8.99-1.0099179432 1993-9-23884.02888.82881.68882.68881.24 2.780.3155172349 1993-9-24875.81915.06864.38873.16884.02-8.21-0.9287467085 1993-9-27880.98884.3876.39876.61875.81 5.170.5903312158 1993-9-28898.15898.15883.92886.11880.9817.17 1.949559591 1993-9-29886.12909.84885.46904.76898.15-12.03-1.3394488694 1993-9-30890.27896.58883.55887.13886.12 4.150.4683524829 1993-10-4892.55901.37891.33895.69890.27 2.280.2561563428 1993-10-5885.86896885.04894.37892.55-6.69-0.7495357402 1993-10-6885.04891.13879.42886.33885.86-0.82-0.0926436478 1993-10-7887.62934.4880.99887885.04 2.580.29151618615 1993-10-8874.76898.9874.28897.72887.62-12.86-1.44881195029 1993-10-11868.38879.68866.93872.95874.76-6.38-0.7293635130 1993-10-12871.42875.62866.85868.48868.38 3.040.3501554009 1993-10-13859.7879.29854.79874.36871.42-11.72-1.3449607545 1993-10-14855.04859.48848.53858.33859.7-4.66-0.542417466 1993-10-15856.92862.54854.97855.67855.04 1.880.2199268426 1993-10-18835.25852.82835.25852.82856.92-21.67-2.5288554465 1993-10-19839.6846.39836.77839.2835.25 4.350.5208576583 1993-10-20843.85846.78837.97843.58839.6 4.250.5062691591 1993-10-21832.25846.43831.87846.25843.85-11.6-1.3747742611 1993-10-22818.81844.5818.81827.75832.25-13.44-1.61491056350 1993-10-25784.97797.48774.54792.78818.81-33.84-4.1328813707 1993-10-26783.23792.43781.13789.25784.97-1.74-0.2217995521 1993-10-27778.38789.41776.41787.79783.23-4.85-0.6192901031 1993-10-28824.66829.1778.27779.64778.3846.28 5.94571160734 1993-10-29814.82834.79809.8834.51824.66-9.84-1.1932999240 1993-11-1816.71823.25801.86801.86814.82 1.890.232646971 1993-11-2812.67824.49810.81821.85816.71-4.04-0.4947549003 1993-11-3805.71814.74804.73812.63812.67-6.96-0.8564571874 1993-11-4804.26806.66793.32804.66805.71-1.45-0.18504402 1993-11-5814.39816.4803.03804.26804.2610.13 1.2595518531 1993-11-8836.99836.99819.09833.26814.3922.6 2.7751818185 1993-11-9846.15846.15834.75840.89836.999.16 1.0944679881 1993-11-10833.17856.77828.66848.45846.15-12.98-1.5341169090 1993-11-11848.27851.44836.55836.55833.1715.1 1.81241114973 1993-11-12865.97868.91858.2858.2848.2717.7 2.0866983109 1993-11-15890.46893.42875.8875.8865.9724.49 2.8281354358 1993-11-16880.33891.43876.61890.92890.46-10.13-1.137******** 1993-11-17887.65894.96881.93881.93880.337.320.83151062975 1993-11-18903.07903.28892.41895.69887.6515.42 1.7372877493 1993-11-19924.67924.67904.6907.41903.0721.6 2.39181620731 1993-11-22949.77954.35898.49924.67924.6725.1 2.71451884341 1993-11-23957.95971.46949.82955.82949.778.180.86132135691 1993-11-24953.23963.62945.43955.24957.95-4.72-0.49271893822 1993-11-25986.69992.89959.9959.9953.2333.46 3.51022354818 1993-11-26965.391011.76963.46986.69986.69-21.3-2.158******** 1993-11-29972.96974.85956.34968.44965.397.570.78411386637 1993-11-30984.93990.4979.08984.54972.9611.97 1.23031603177 1993-12-1974.8993.74971.49993.67984.93-10.13-1.028******** 1993-12-2972.8980.94964.43974.35974.8-2-0.2052778228

1993-12-3980.67982.1970.1975.65972.87.870.809806229 1993-12-6995.721004.01979.72986.12980.6715.05 1.53472062968 1993-12-71022.341022.341006.71006.7995.7226.62 2.67342402835 1993-12-81009.671044.851004.021044.851022.34-12.67-1.23932223643 1993-12-9984.91016.78969.951016.781009.67-24.77-2.45331246421 1993-12-10978.57994.48957.65986.02984.9-6.33-0.64271284583 1993-12-13950.77982.38947.83982.38978.57-27.8-2.8409986699 1993-12-14925.2953.67914.95942.01950.77-25.57-2.6894920584 1993-12-15940.61940.61903.82926.05925.215.41 1.6656988407 1993-12-16908.08948.36908.08941.43940.61-32.53-3.4584979969 1993-12-17901.7913.33884.47884.47908.08-6.38-0.7026902744 1993-12-20783.79836.04750.46823.77901.7-117.91-13.07641319581 1993-12-21840.34840.34778.93786.82783.7956.557.21491239165 1993-12-22821.19852.63819.68837.54840.34-19.15-2.27882060196 1993-12-23833.77839.41820.54820.54821.1912.58 1.53191031247 1993-12-24834.39845.07828.81841.66833.770.620.0744918481 1993-12-27839.9843.97837.83841.49834.39 5.510.66041004940 1993-12-28839.57854.65836.17851.38839.9-0.33-0.0393******* 1993-12-29821.16839.56820.06839.56839.57-18.41-2.1928937012 1993-12-30826.23835.21816.36819.14821.16 5.070.6174739747 1993-12-31833.8834.86825.46829.16826.237.570.9162697063 1994-1-3833.9840.65831.66837.7833.80.10.0121010056 1994-1-4832.69836.97829.89835.97833.9-1.21-0.1451652743 1994-1-5846.98847.05823.1829.3832.6914.29 1.7161894121 1994-1-6869.33869.33850.78850.78846.9822.35 2.63881845117 1994-1-7879.64883.99873.01875.18869.3310.31 1.1861686884 1994-1-10900.3900.3889.73891.99879.6420.66 2.34871875951 1994-1-11891.79907.09884903.54900.3-8.51-0.94521368500 1994-1-12888.04900.23885.88891.83891.79-3.75-0.42051274299 1994-1-13897.46899.14888.8889.02888.049.42 1.0608807921 1994-1-14849.23900.99842.62900.13897.46-48.23-5.37412429254 1994-1-17859.28868.88856.5861.34849.2310.05 1.183******** 1994-1-18835.06859.3826.01859.3859.28-24.22-2.8186952694 1994-1-19807.5835.08794.17835.08835.06-27.56-3.3004961660 1994-1-20802.61804.25777.83791807.5-4.89-0.6056897650 1994-1-21812.88815.75794.97800.55802.6110.27 1.2796831843 1994-1-24839.2839.2824.42830.16812.8826.32 3.23791252907 1994-1-25815.89842.04815.23838.06839.2-23.31-2.77761397286 1994-1-26812.41828.4810.32828.34815.89-3.48-0.4265854492 1994-1-27818.6819.79813.54813.54812.41 6.190.7619387437 1994-1-28799.26818.34795.07818.32818.6-19.34-2.3626968163 1994-1-31770.25781.74760.78781.54799.26-29.01-3.6296812960 1994-2-1755.15770.28750.61770.25770.25-15.1-1.9604491702 1994-2-2772.2772.2753.1753.1755.1517.05 2.2578582879 1994-2-3780.17792.52775.2775.2772.27.97 1.03211066853 1994-2-4797.86797.88782.34784.06780.1717.69 2.26751419538 1994-2-14779.91818.57779.09813.95797.86-17.95-2.24981149078 1994-2-15772.76777.42761.64775.85779.91-7.15-0.9168643441 1994-2-16776.1779.25773.13775.14772.76 3.340.4322538945 1994-2-17768.57774.48763.81773.67776.1-7.53-0.9702514818 1994-2-18769.18771.8765.89768.13768.570.610.0794430361 1994-2-21754.41769.94752.62769.94769.18-14.77-1.9202449855 1994-2-22768.17772.82749.74751.68754.4113.76 1.8239647103 1994-2-23759.71769.96757.24768.52768.17-8.46-1.1013402096

1994-2-24758.84761.41749.63761.41759.71-0.87-0.11451472418 1994-2-25787.42787.67765.45767.57758.8428.58 3.76632347516 1994-2-28770.98795.2770.98785.82787.42-16.44-2.0878******* 1994-3-1757.29775.68756.63771.52770.98-13.69-1.77571227367 1994-3-2742.06760.44740.63755.53757.29-15.23-2.01111291178 1994-3-3734.45745.71727.99739.39742.06-7.61-1.025******** 1994-3-4726.3735.97724.33729.14734.45-8.15-1.10971135285 1994-3-7718.4718.79714.05718.35726.3-7.9-1.0877307824 1994-3-8711.27728.76705.65721.65718.4-7.13-0.99251712448 1994-3-9716.11722.04710715.87711.27 4.840.68052695066 1994-3-10698.89741.44694.03717.72716.11-17.22-2.40472940279 1994-3-11717.38717.95694.32700.32698.8918.49 2.64563169069 1994-3-14788.42788.42751.2774.77717.3871.049.90274827181 1994-3-15772.76800.94766.6800.76788.42-15.66-1.98634687746 1994-3-16793.87793.87766.65767.66772.7621.11 2.73183699463 1994-3-17776.04807.52772.09805.41793.87-17.83-2.2463455372 1994-3-18765.22781.18753.06777.05776.04-10.82-1.39432566185 1994-3-21731.62757.55731.05755.86765.22-33.6-4.39091679037 1994-3-22739.31739.32724.38726.16731.627.69 1.0511******* 1994-3-23725.21740.38723.89739.38739.31-14.1-1.90721986507 1994-3-24724.3735.49719.82725.2725.21-0.91-0.12552825216 1994-3-25719.05737.16714.59732.61724.3-5.25-0.72482314904 1994-3-28702.23709.19696.52702.42719.05-16.82-2.33921986218 1994-3-29706.91711.48700.52706.37702.23 4.680.66642201980 1994-3-30706.34714.1703.99710.35706.91-0.57-0.08062023568 1994-3-31704.46713.6701.46709.91706.34-1.88-0.26622496753 1994-4-1698.84705.41691.86704.93704.46-5.62-0.79781654987 1994-4-4694.38700.21692.51698.19698.84-4.46-0.63822181421 1994-4-5682.75698.59681.02695.2694.38-11.63-1.67491503539 1994-4-6679.74683.48675.57682.23682.75-3.01-0.44091097687 1994-4-7677.31684.55674.72678.11679.74-2.43-0.35751188220 1994-4-8678.85680.57675.25678.13677.31 1.540.2274914266 1994-4-11659.05670.27657.1668.85678.85-19.8-2.91671173086 1994-4-12665.61665.81652.56655.34659.05 6.560.99541078185 1994-4-13656.79674.5654.94673.6665.61-8.82-1.32511548426 1994-4-14636.08654.57634.58651.82656.79-20.71-3.153******** 1994-4-15626.79630.83592.31630.57636.08-9.29-1.46052369345 1994-4-18604.15619.53597.73619.51626.79-22.64-3.61211587921 1994-4-19572.73600.66571.44597.78604.15-31.42-5.20071710162 1994-4-20540.24563.24536.87560.79572.73-32.49-5.67281814450 1994-4-21582.43588536.34536.34540.2442.197.80952191990 1994-4-22566.07599.01563.79586.83582.43-16.36-2.80893213060 1994-4-25560.8572.39555.76566.63566.07-5.27-0.9311931556 1994-4-26579.72579.91565.47565.47560.818.92 3.37381423889 1994-4-27598.5598.58583.29590.99579.7218.78 3.23952916956 1994-4-28599.63616.09593.81605.98598.5 1.130.188******** 1994-4-29592.56610.95585.77598.35599.63-7.07-1.17912604835 1994-5-3605.77605.77588.95593.94592.5613.21 2.22931400761 1994-5-4619.58620.94610.38615.81605.7713.81 2.27972380003 1994-5-5590.87609.85585.23608.36619.58-28.71-4.63381907679 1994-5-6585.8592.75575.25589.23590.87-5.07-0.85811776204 1994-5-9581.7588.38576.94587.94585.8-4.1-0.69991749043 1994-5-10595.38595.42584.54584.77581.713.68 2.35171716041 1994-5-11591.18606.73589.64603.27595.38-4.2-0.70542548720

1994-5-12582.16593.7580.39586.15591.18-9.02-1.52581844336 1994-5-13590.39590.4575.28582.51582.168.23 1.41371466810 1994-5-16592.57597.12588.48597.12590.39 2.180.36922653975 1994-5-17592.02594.98589.53592.29592.57-0.55-0.09281637435 1994-5-18583.32591.61581.73590.32592.02-8.7-1.46951945166 1994-5-19590.54590.63576.85578.8583.327.22 1.23771231949 1994-5-20594.22597.72588.37592.38590.54 3.680.62322057304 1994-5-23587.65597.15586.39594.52594.22-6.57-1.10571585670 1994-5-24590.46590.52586.5586.5587.65 2.810.47821047124 1994-5-25586.76592.85585.15591.23590.46-3.7-0.62661076634 1994-5-26577.46587.16575.93586.09586.76-9.3-1.5851099491 1994-5-27573.36574.78566.37572.97577.46-4.1-0.711299107 1994-5-30544.26565.87543.19565.63573.36-29.1-5.0753******* 1994-5-31556.26556.28537.78538.45544.2612 2.20483108228 1994-6-1545.05556.9543.88554.08556.26-11.21-2.01522250024 1994-6-2546.58548.12543.1543.3545.05 1.530.28071835763 1994-6-3548.75555.39547.15547.21546.58 2.170.3971757666 1994-6-6542.97549.66540.99549.03548.75-5.78-1.0533******* 1994-6-7529.76541.25527.93541.16542.97-13.21-2.4329586253 1994-6-8533.56535.52522.85526.4529.76 3.80.7173805043 1994-6-9523536.89521.02534.24533.56-10.56-1.9792931669 1994-6-10514.54521.84512.03519.84523-8.46-1.6176784703 1994-6-13492.03505.68491.61505.54514.54-22.51-4.3748707644 1994-6-14490.75497.8487.26492.45492.03-1.28-0.2601751739 1994-6-15496.11498.71491.18492.84490.75 5.36 1.0922829897 1994-6-16506.36506.4494.94498.11496.1110.25 2.0661797724 1994-6-17527.85528.45504.13509.09506.3621.49 4.2441842022 1994-6-20502.43531.11500.46523.37527.85-25.42-4.81581858213 1994-6-21498.07501.24494.81498.56502.43-4.36-0.8678636656 1994-6-22505.18509.19499.14499.14498.077.11 1.4275556087 1994-6-23500.39507.92498.57507.03505.18-4.79-0.9482624638 1994-6-24492.33500.5490.68499.91500.39-8.06-1.6107599505 1994-6-27472.1483.9471.03483.45492.33-20.23-4.109661367 1994-6-28469.95472.95468.77470.54472.1-2.15-0.4554387833 1994-6-29468.2475.38466.97472.48469.95-1.75-0.3724343038 1994-6-30469.29471.18458.74466.35468.2 1.090.2328475173 1994-7-1458.37469.43457.51469.27469.29-10.92-2.3269528995 1994-7-4438.58446.86438.12446.23458.37-19.79-4.3175519699 1994-7-5443.61443.86436.22437.64438.58 5.03 1.1469438989 1994-7-6431.71445.05430.77444.59443.61-11.9-2.6825562537 1994-7-7425.98430.58423.03428.3431.71-5.73-1.3273441382 1994-7-8437.75438.06425.9426.25425.9811.77 2.763596502 1994-7-11428.15436.54427.08436.54437.75-9.6-2.193660753 1994-7-12429.21431.15427.23427.62428.15 1.060.2476322477 1994-7-13437.62437.66430.4430.55429.218.41 1.9594461652 1994-7-14431.8440.59430.57437.53437.62-5.82-1.3299790636 1994-7-15413.93431.05413431.01431.8-17.87-4.1385696118 1994-7-18398.96406.64397.47405.61413.93-14.97-3.6166450040 1994-7-19400.48403.49393.06398.9398.96 1.520.381388639 1994-7-20393.87402.59393.14401.98400.48-6.61-1.6505334605 1994-7-21380.9390.99380.72390.94393.87-12.97-3.293519747 1994-7-22363.73378.23362.29378.19380.9-17.17-4.5077782751 1994-7-25375.39375.39354.5357.4363.7311.66 3.2057940691 1994-7-26388.75388.8372.11376.76375.3913.36 3.5591693893

1994-7-27371.1392.17369.04387.81388.75-17.65-4.54021834646 1994-7-28339.81367.72339.04366.55371.1-31.29-8.43171280774 1994-7-29333.92338.96325.89335.45339.81-5.89-1.73331183388 1994-8-1445.64448.91377.97394.87333.92111.7233.45716203991 1994-8-2432.61494.81431.58451.18445.64-13.03-2.92399188949 1994-8-3522.98523.03434.11438.52432.6190.3720.88958344837 1994-8-4562.77592.98522.98558.69522.9839.797.608317575994 1994-8-5683.04683.04579.47579.47562.77120.2721.371117730586 1994-8-8711.8754.67671.67720.48683.0428.76 4.210615876782 1994-8-9621.58715.54608.68715.54711.8-90.22-12.67499620500 1994-8-10739.66739.66597.26619.34621.5827.8618.996814283869 1994-8-11689.31768.08684.53765.32739.66-50.35-6.807216929738 1994-8-12689.66731.02675.28676.07689.310.350.05087254857 1994-8-15665.88691.22654.22671.1689.66-23.78-3.44814551259 1994-8-16693.01713.9668670665.8827.13 4.0743******* 1994-8-17725.04725.04693.02703.88693.0132.03 4.62195418758 1994-8-18748.56772.32726.09734.84725.0423.52 3.24413240724 1994-8-19713.85760.27707.02750.67748.56-34.71-4.63698427972 1994-8-22681.8697.55668.72680.07713.85-32.05-4.48974689260 1994-8-23714.61714.62673.67694.71681.832.81 4.81234099113 1994-8-24705.71727.41704.67718.61714.61-8.9-1.24545104219 1994-8-25722.23724.15704.47704.47705.7116.52 2.34094022221 1994-8-26707.41728.76707.41728.26722.23-14.82-2.0524949756 1994-8-29710.68717.95706.52716.87707.41 3.270.46223753917 1994-8-30756.2763.07715.45715.45710.6845.52 6.40518119895 1994-8-31785.33787.22761.93771.33756.229.13 3.852********* 1994-9-1790.19813.42785.56785.61785.33 4.860.61888635737 1994-9-2830.18830.2796.69796.69790.1939.99 5.06086685557 1994-9-5940.61940.76868.15871.16830.18110.4313.301918384264 1994-9-61004.921008.01936.81973.28940.6164.31 6.837114313953 1994-9-7931.571016.38919.84977.31004.92-73.35-7.299111867308 1994-9-8972.84998.55937.26967.9931.5741.27 4.43027921545 1994-9-9962.52997.67950.81982.43972.84-10.32-1.06088833818 1994-9-121019.971023.3981.81996.68962.5257.45 5.96878087496 1994-9-131033.471052.941025.11036.841019.9713.5 1.323610204500 1994-9-14974.861041.43970.691040.951033.47-58.61-5.67128062620 1994-9-15972.54991.12930.62985.33974.86-2.32-0.2384641504 1994-9-16978.99992.39953.99983.79972.54 6.450.66325237974 1994-9-19927.62970.06925.83944.25978.99-51.37-5.24724141982 1994-9-20914.39933.28897.38922.8927.62-13.23-1.42623326539 1994-9-21969.03969.03928.75928.75914.3954.64 5.97563536784 1994-9-22918.44974.25913.94974.21969.03-50.59-5.22074560400 1994-9-23867.65912.95865.93908.75918.44-50.79-5.534166424 1994-9-26880.6884.27844.32856.17867.6512.95 1.49252765866 1994-9-27870.15886.96865.24880.69880.6-10.45-1.186******** 1994-9-28912.38913.29881.14881.14870.1542.23 4.853719895 1994-9-29839.37922.29823.05921.81912.38-30.78-8.00213624128 1994-9-30791.15835.5789.64811.83839.37-48.22-5.74483668769 1994-10-5706.42775.85681.87770.9791.15-84.73-10.70973261098 1994-10-6660.5736.29659.89731.65706.42-45.92-6.50042837029 1994-10-7738.03759.8546.79638.32660.577.5311.73816343069 1994-10-10698.93727.47665.74678.02738.03-39.1-5.29795216786 1994-10-11705.07721.66700.02712.03698.93 6.140.87852284055 1994-10-12711.01725.67706.56712.39705.07 5.940.84252136533

1994-10-13635.38706.76634.67706.76711.01-75.63-10.6373638977 1994-10-14663.75666.92593.05608.07635.3828.37 4.4653270027 1994-10-17616.34633.16615.5617.9663.75-47.41-7.14271350710 1994-10-18624.52630.16619.11625.49616.348.18 1.3272898639 1994-10-19652.89654.06631.24631.34624.5228.37 4.54271934321 1994-10-20718.99718.99663.31663.31652.89None None4762116 1994-10-21712.71746.9706.41730.97718.9959.82-0.87346549282 1994-10-24785.85785.95734.93741.05712.7173.1410.26226031524 1994-10-25744.52794.85744.52794.57785.85-41.33-5.25935659518 1994-10-26686.31730.8683.4725.94744.52-58.21-7.81853347931 1994-10-27703.62703.62678.18682.02686.3117.31 2.52221905228 1994-10-28677.45702.92675.65695.66703.62-26.17-3.71932598664 1994-10-31654.98665.1642.86648.24677.45-22.47-3.31681551624 1994-11-1673.79675.66657.27667.66654.9818.81 2.87181199615 1994-11-2667.86672.12663.77667.05673.79-5.93-0.88011008649 1994-11-3717.36722.6675.04675.32667.8649.57.41173411274 1994-11-4666.77717.65664.69717.61717.36-50.59-7.05222777741 1994-11-7674.67678.45648.68649.14666.777.9 1.184******** 1994-11-8709.69735.83697.82707.27674.6735.02 5.19074271396 1994-11-9723.91724.72691.98691.98709.6914.22 2.00372510967 1994-11-10711.68743.22710.01738723.91-12.23-1.68942914388 1994-11-11731.16731.16708725.88711.6819.48 2.73721982480 1994-11-14733.39739.56725.53731.63731.16 2.230.3052434357 1994-11-15705.43724.39704.89717.3733.39-27.96-3.81241813599 1994-11-16706.63712.38694.26704.94705.43 1.20.17011135136 1994-11-17697.17709.89696.88707.16706.63-9.46-1.3387912134 1994-11-18698.81698.82685.62690.66697.17 1.640.2352706662 1994-11-21699.1703.59693.94695.75698.810.290.0415345825 1994-11-22692.39705.25690.05702.04699.1-6.71-0.9598724103 1994-11-23679.61691.61676.5690.98692.39-12.78-1.8458690297 1994-11-24678.02684.02674.65676.16679.61-1.59-0.234583816 1994-11-25685.33701.31684697.09678.027.31 1.0781662797 1994-11-28681.49683.94677.96683.83685.33-3.84-0.5603307181 1994-11-29687.56687.56670.61671.7681.49 6.070.8907393979 1994-11-30683.59689.96682.8687.04687.56-3.97-0.5774387252 1994-12-1682.3684.72680684.02683.59-1.29-0.1887268981 1994-12-2677.91685.47677.6684.18682.3-4.39-0.6434338072 1994-12-5663.13675.42662.72674.54677.91-14.78-2.1802392172 1994-12-6653.98658.94648.72658.94663.13-9.15-1.3798410698 1994-12-7652.85658.57651.37655.14653.98-1.13-0.1728252900 1994-12-8643.86654.65643.27653.83652.85-8.99-1.377276270 1994-12-9640.67647.84635.78639.75643.86-3.19-0.4954401992 1994-12-12620.47636.35620.47636.35640.67-20.2-3.1529344027 1994-12-13636.68640.13621.78632.69620.4716.21 2.6125439381 1994-12-14625.21633.06624.36633.06636.68-11.47-1.8015306808 1994-12-15666.68671.01626.42626.44625.2141.47 6.6331023539 1994-12-16680.23693.76657.86661.38666.6813.55 2.03252095186 1994-12-19653.37685.47653.31684.62680.23-26.86-3.9487977391 1994-12-20667.94674.8654.88660.26653.3714.57 2.231186345 1994-12-21672.47691.81665.51665.79667.94 4.530.67822568225 1994-12-22673.48676.13658.12670.17672.47 1.010.150******** 1994-12-23677.84695.22675.91675.94673.48 4.360.64743023717 1994-12-26675.88689.13674.9684.81677.84-1.96-0.28921610154 1994-12-27660.88681.3659.34679.18675.88-15-2.21931638034

1994-12-28649.59662.95648.23660.72660.88-11.29-1.7083982848 1994-12-29645.06658.29642.26651.33649.59-4.53-0.6974828122 1994-12-30647.87651.35643.06648.04645.06 2.810.4356677709 1995-1-3639.88647.71630.53637.72647.87-7.99-1.2333234518 1995-1-4653.81655.51638.86641.9639.8813.93 2.177422220 1995-1-5646.89657.45645.81656.2653.81-6.92-1.0584430123 1995-1-6640.76643.89636.33642.75646.89-6.13-0.9476487482 1995-1-9625.97637.55625.04637.52640.76-14.79-2.3082509851 1995-1-10610.3617.6607.06616.16625.97-15.67-2.5033606925 1995-1-11613.13615.21606.92610.3610.3 2.830.4637362682 1995-1-12602.12615.47601.17612.79613.13-11.01-1.7957338195 1995-1-13597.84601.07583.81597.32602.12-4.28-0.7108421523 1995-1-16588.81591.32584.88591.06597.84-9.03-1.5104373651 1995-1-17587.94595.02586.6591.81588.81-0.87-0.1478350001 1995-1-18593.64593.65586.99588.53587.94 5.70.9695315663 1995-1-19571.72593.1571.36589.7593.64-21.92-3.6925417558 1995-1-20571.24578.53559.65566.81571.72-0.48-0.084435803 1995-1-23553.44565.04553.11564.86571.24-17.8-3.116372177 1995-1-24547.57559.34547.38552.78553.44-5.87-1.0606391150 1995-1-25555.77558.58550.27550.27547.57None None378480 1995-1-26553.1555.26551.14553.91555.77 5.53-0.4804323391 1995-1-27562.59564.51552.93552.95553.19.49 1.7158558627 1995-2-6533.72559.84532.91559.78562.59-28.87-5.1316298731 1995-2-7532.49536.63524.43532.11533.72-1.23-0.2305271755 1995-2-8533.75537.55531.22533.09532.49 1.260.2366267052 1995-2-9553.35553.36533.14533.79533.7519.6 3.6721587750 1995-2-10541.38558.95540.63548.77553.35-11.97-2.1632632978 1995-2-13548.84550.26537.05537.95541.387.46 1.378435592 1995-2-14548.11552.85542.18549.76548.84-0.73-0.133334781 1995-2-15542.84548.59542.5547.83548.11-5.27-0.9615232116 1995-2-16538.37542.82537.21542.25542.84-4.47-0.8234322181 1995-2-17533.76537.91532.67537.87538.37-4.61-0.8563385687 1995-2-20534.96540.86534.51534.57533.76 1.20.2248253105 1995-2-21541.14541.14535.97536.07534.96 6.18 1.1552263401 1995-2-22594.64594.81541.21541.21541.1453.59.88651440033 1995-2-23589.12608.58573.4583.43594.64-5.52-0.92831922892 1995-2-24558.43594.92555.2591.91589.12-30.69-5.20951245653 1995-2-27561.27591.43559.04584.02558.43 2.840.5086997645 1995-2-28549.26558.42544.06558.42561.27-12.01-2.1398495285 1995-3-1556.95559.48545.72548.91549.267.69 1.4001407516 1995-3-2560.85564.64553.52557.5556.95 3.90.7002466527 1995-3-3577.22580.39562.3562.3560.8516.37 2.91881069184 1995-3-6616.3616.76582.55585.24577.2239.08 6.77042031407 1995-3-7632.96635.24597.2614.73616.316.66 2.70323210710 1995-3-8620.8639.01616.77632.95632.96-12.16-1.92113050924 1995-3-9605.59624.25604.79617.22620.8-15.21-2.45011623939 1995-3-10586.29600.51583.72600.45605.59-19.3-3.1871250517 1995-3-13586.23597.18583.38596.64586.29-0.06-0.010******* 1995-3-14588.24599.9586.19588.18586.23 2.010.3429719495 1995-3-15572.6591.49568.6588.78588.24-15.64-2.6588668663 1995-3-16579.88579.88569.17570.51572.67.28 1.2714489403 1995-3-17593.52593.97577.91579.62579.8813.64 2.3522798196 1995-3-20585.45604.96585.15597.84593.52-8.07-1.35971084323 1995-3-21591.95593.16581.33581.8585.45 6.5 1.1103603102