上证指数历史数据1990~2015年底

日期股票代码名称收盘价最高价最低价开盘价前收盘2015/12/9'000001上证指数3472.4393495.7023454.8793462.5833470.07

2015/12/8'000001上证指数3470.073518.6483466.793518.6483536.927

2015/12/7'000001上证指数3536.9273543.9453506.6253529.8063524.992

2015/12/4'000001上证指数3524.9923568.973510.4123558.1493584.824

2015/12/3'000001上证指数3584.8243591.733517.233525.7273536.905

2015/12/2'000001上证指数3536.9053538.8473427.6613450.2783456.309

2015/12/1'000001上证指数3456.3093483.4143417.5453442.4413445.405

2015/11/30'000001上证指数3445.4053470.3713327.8123433.8553436.303

2015/11/27'000001上证指数3436.3033621.8973412.4273616.5443635.552

2015/11/26'000001上证指数3635.5523668.3763629.8653659.5743647.93

2015/11/25'000001上证指数3647.933648.3673607.5183614.0683616.113

2015/11/24'000001上证指数3616.1133616.4843563.1043602.8873610.32

2015/11/23'000001上证指数3610.323654.7543598.8713630.8673630.5

2015/11/20'000001上证指数3630.53640.5293607.9153620.7913617.062

2015/11/19'000001上证指数3617.0623618.2133561.0443573.7763568.468

2015/11/18'000001上证指数3568.4683617.0693558.6973605.0613604.795

2015/11/17'000001上证指数3604.7953678.2733598.0683629.9773606.957

2015/11/16'000001上证指数3606.9573607.6123519.4213522.4613580.839

2015/11/13'000001上证指数3580.8393632.5563564.8093600.7643632.902

2015/11/12'000001上证指数3632.9023659.3153603.2283656.8173650.249

2015/11/11'000001上证指数3650.2493654.8773605.6213635.0043640.485

2015/11/10'000001上证指数3640.4853669.5333607.8913617.3963646.881

2015/11/9'000001上证指数3646.8813673.763588.4983588.4983590.032

2015/11/6'000001上证指数3590.0323596.3823508.8273514.4363522.819

2015/11/5'000001上证指数3522.8193585.6573455.5253459.2153459.64

2015/11/4'000001上证指数3459.643459.6463325.6193325.6193316.695

2015/11/3'000001上证指数3316.6953346.2753302.1843330.3163325.085

2015/11/2'000001上证指数3325.0853391.0643322.3123337.5783382.561

2015/10/30'000001上证指数3382.5613417.2013346.5913380.2843387.315

2015/10/29'000001上证指数3387.3153411.7143362.5093387.7743375.196

2015/10/28'000001上证指数3375.1963439.7583367.2313417.0113434.336

2015/10/27'000001上证指数3434.3363441.5653332.6163409.1373429.581

2015/10/26'000001上证指数3429.5813457.51734023448.6493412.434

2015/10/23'000001上证指数3412.4343422.0223360.2183377.5483368.739

2015/10/22'000001上证指数3368.7393373.7763282.9933292.2913320.676

2015/10/21'000001上证指数3320.6763447.2583265.4363428.5613425.33

2015/10/20'000001上证指数3425.333425.5163357.8613377.5473386.7

2015/10/19'000001上证指数3386.73423.4023355.5663401.6273391.352

2015/10/16'000001上证指数3391.3523393.0183334.8543358.2973338.073

2015/10/15'000001上证指数3338.0733338.2973254.3923255.0323262.441

2015/10/14'000001上证指数3262.4413307.3153256.2533280.023293.23

2015/10/13'000001上证指数3293.233298.6263253.2493262.1563287.662

2015/10/12'000001上证指数3287.6623318.7143188.4073193.543183.152

2015/10/9'000001上证指数3183.1523192.7173137.7883146.6443143.357

2015/10/8'000001上证指数3143.3573172.2813133.1273156.0753052.781

2015/9/30'000001上证指数3052.7813073.33039.7423052.8413038.137

2015/9/29'000001上证指数3038.1373068.2983021.1573055.2183100.756

2015/9/28'000001上证指数3100.7563103.0693042.313085.5673092.347

2015/9/25'000001上证指数3092.3473149.9483062.9953130.8513142.687

2015/9/24'000001上证指数3142.6873151.1653109.6913126.4913115.888

2015/9/23'000001上证指数3115.8883164.0413104.7443137.7233185.619 2015/9/22'000001上证指数3185.6193213.4763152.4813161.3183156.54 2015/9/21'000001上证指数3156.543159.8833060.8563072.0943097.917 2015/9/18'000001上证指数3097.9173122.0483070.3363100.283086.061 2015/9/17'000001上证指数3086.0613204.7023085.3143131.9823152.263 2015/9/16'000001上证指数3152.2633182.9342983.5352998.0363005.172 2015/9/15'000001上证指数3005.1723081.7032983.923043.8053114.798 2015/9/14'000001上证指数3114.7983229.4823049.233221.1653200.234 2015/9/11'000001上证指数3200.2343223.7623163.4493189.4793197.893 2015/9/10'000001上证指数3197.8933243.2813178.9043190.5533243.089 2015/9/9'000001上证指数3243.0893256.7433165.6963182.5523170.452 2015/9/8'000001上证指数3170.4523174.7093011.1173054.4443080.42 2015/9/7'000001上证指数3080.423217.5793066.3043149.383160.167 2015/9/2'000001上证指数3160.1673194.4853019.0873027.6783166.624 2015/9/1'000001上证指数3166.6243180.3313053.7383157.8323205.986 2015/8/31'000001上证指数3205.9863207.8623109.1633203.5593232.35 2015/8/28'000001上证指数3232.353235.8393102.9453125.2643083.591 2015/8/27'000001上证指数3083.5913085.4222906.492978.032927.288 2015/8/26'000001上证指数2927.2883092.0412850.7142980.7942964.967 2015/8/25'000001上证指数2964.9673123.0342947.9443004.1263209.905 2015/8/24'000001上证指数3209.9053388.3643191.8793373.4783507.744 2015/8/21'000001上证指数3507.7443652.8373490.543609.9593664.291 2015/8/20'000001上证指数3664.2913788.0053663.6073754.5673794.109 2015/8/19'000001上证指数3794.1093811.4273558.3833646.8033748.164 2015/8/18'000001上证指数3748.1644006.3373743.3943999.1343993.668 2015/8/17'000001上证指数3993.6683994.5373907.3993947.8443965.335 2015/8/14'000001上证指数3965.3354000.6843939.8353976.4053954.556 2015/8/13'000001上证指数3954.5563955.7893838.1593869.9113886.32 2015/8/12'000001上证指数3886.323937.7723871.1363881.2283927.908 2015/8/11'000001上证指数3927.9083970.3373891.1793928.8083928.415 2015/8/10'000001上证指数3928.4153943.6243775.8543786.0333744.205 2015/8/7'000001上证指数3744.2053756.743686.33692.6143661.539 2015/8/6'000001上证指数3661.5393710.573614.7423625.5043694.573 2015/8/5'000001上证指数3694.5733782.3523676.393745.6463756.545 2015/8/4'000001上证指数3756.5453757.0293601.2893621.8553622.905 2015/8/3'000001上证指数3622.9053648.9433549.4963614.993663.726 2015/7/31'000001上证指数3663.7263729.5123620.1653655.6673705.766 2015/7/30'000001上证指数3705.7663844.3743685.9563773.7883789.168 2015/7/29'000001上证指数3789.1683792.0723612.0643689.8253663.002 2015/7/28'000001上证指数3663.0023762.5263537.3583573.1433725.558 2015/7/27'000001上证指数3725.5584051.1593720.4443985.574070.908 2015/7/24'000001上证指数4070.9084184.4494044.8314124.7554123.923 2015/7/23'000001上证指数4123.9234132.6124019.0384022.2684026.045 2015/7/22'000001上证指数4026.0454042.3383960.8643996.4274017.675 2015/7/21'000001上证指数4017.6754041.8193912.8013939.8983992.11 2015/7/20'000001上证指数3992.114021.3263927.1213948.4213957.352 2015/7/17'000001上证指数3957.3523994.4773814.1473831.4213823.176 2015/7/16'000001上证指数3823.1763877.5143688.4423758.5053805.703 2015/7/15'000001上证指数3805.7033914.2733741.253874.9683924.487 2015/7/14'000001上证指数3924.4874035.4353855.563958.3733970.388 2015/7/13'000001上证指数3970.3884030.1953858.6373918.993877.803

2015/7/10'000001上证指数3877.8033959.223677.4353707.4583709.33 2015/7/9'000001上证指数3709.333748.4793373.543432.4543507.192 2015/7/8'000001上证指数3507.1923599.2533421.5253467.3993727.125 2015/7/7'000001上证指数3727.1253750.573585.3993654.7783775.912 2015/7/6'000001上证指数3775.9123975.2143653.0373975.2143686.915 2015/7/3'000001上证指数3686.9153927.1283629.5563793.7123912.767 2015/7/2'000001上证指数3912.7674080.3873795.2534058.6244053.7 2015/7/1'000001上证指数4053.74317.0534043.3674214.154277.222 2015/6/30'000001上证指数4277.2224279.9693847.884006.7544053.03 2015/6/29'000001上证指数4053.034297.4753875.054289.7714192.873 2015/6/26'000001上证指数4192.8734456.8964139.534399.9334527.779 2015/6/25'000001上证指数4527.7794720.7014483.5484711.7634690.15 2015/6/24'000001上证指数4690.154691.7684552.1294604.5794576.492 2015/6/23'000001上证指数4576.4924577.9394264.7724471.6134478.364 2015/6/19'000001上证指数4478.3644744.0814476.5014689.9294785.356 2015/6/18'000001上证指数4785.3564966.7674780.8734942.524967.898 2015/6/17'000001上证指数4967.8984983.6584767.2164890.5514887.432 2015/6/16'000001上证指数4887.4325029.6844842.15004.4125062.993 2015/6/15'000001上证指数5062.9935176.7955048.7425174.4185166.35 2015/6/12'000001上证指数5166.355178.1915103.4015143.3435121.593 2015/6/11'000001上证指数5121.5935122.4575050.7655101.445106.036 2015/6/10'000001上证指数5106.0365164.1625001.4895049.1975113.534 2015/6/9'000001上证指数5113.5345147.4545042.9635145.9785131.881 2015/6/8'000001上证指数5131.8815146.9494997.4815045.6945023.096 2015/6/5'000001上证指数5023.0965051.6264898.0685016.0884947.102 2015/6/4'000001上证指数4947.1024947.9654647.4074912.9454909.978 2015/6/3'000001上证指数4909.9784942.0654822.4424924.3814910.527 2015/6/2'000001上证指数4910.5274911.5744797.5524844.7044828.738 2015/6/1'000001上证指数4828.7384829.5024615.2314633.0984611.744 2015/5/29'000001上证指数4611.7444698.1934431.5634603.4654620.266 2015/5/28'000001上证指数4620.2664986.5034614.2414943.7424941.714 2015/5/27'000001上证指数4941.7144958.1564857.0564932.8464910.897 2015/5/26'000001上证指数4910.8974911.6854779.0754854.854813.798 2015/5/25'000001上证指数4813.7984814.6724656.8254660.0754657.596 2015/5/22'000001上证指数4657.5964658.2734562.9894584.9844529.422 2015/5/21'000001上证指数4529.4224530.4784438.2584456.4354446.288 2015/5/20'000001上证指数4446.2884520.5384432.2794434.9794417.552 2015/5/19'000001上证指数4417.5524418.4034285.7774285.7774283.491 2015/5/18'000001上证指数4283.4914324.8264260.5094277.8954308.691 2015/5/15'000001上证指数4308.6914366.8224278.5534366.8224378.311 2015/5/14'000001上证指数4378.3114397.7454329.0424372.8164375.76 2015/5/13'000001上证指数4375.764415.6294342.4814402.3784401.219 2015/5/12'000001上证指数4401.2194402.3094317.9754342.374333.584 2015/5/11'000001上证指数4333.5844334.8774187.824231.2714205.917 2015/5/8'000001上证指数4205.9174206.864099.0424152.9844112.214 2015/5/7'000001上证指数4112.2144213.7644108.0094197.8964229.266 2015/5/6'000001上证指数4229.2664376.3534187.3684311.6414298.706 2015/5/5'000001上证指数4298.7064488.8654282.2374479.8484480.464 2015/5/4'000001上证指数4480.4644487.574387.4264441.3434441.655 2015/4/30'000001上证指数4441.6554507.3444441.0544483.0134476.62 2015/4/29'000001上证指数4476.624499.9454398.6394446.1194476.215

2015/4/28'000001上证指数4476.2154572.3914432.9044527.6354527.396 2015/4/27'000001上证指数4527.3964529.7354441.9294441.9294393.686 2015/4/24'000001上证指数4393.6864416.3764318.1194355.9514414.508 2015/4/23'000001上证指数4414.5084444.414358.8444414.4854398.494 2015/4/22'000001上证指数4398.4944400.1934297.9514304.5974293.623 2015/4/21'000001上证指数4293.6234294.3754188.5694212.1854217.077 2015/4/20'000001上证指数4217.0774356.0014190.6814301.3524287.296 2015/4/17'000001上证指数4287.2964317.2234238.914254.7234194.823 2015/4/16'000001上证指数4194.8234195.3054031.2444055.9164084.163 2015/4/15'000001上证指数4084.1634175.4944069.0074135.6484135.565 2015/4/14'000001上证指数4135.5654168.3464091.2574125.7824121.715 2015/4/13'000001上证指数4121.7154128.0724057.2934072.7234034.31 2015/4/10'000001上证指数4034.314040.3483929.3193947.4923957.534 2015/4/9'000001上证指数3957.5344016.3963900.0274006.133994.811 2015/4/8'000001上证指数3994.8114000.223903.6483976.5323961.378 2015/4/7'000001上证指数3961.3783961.6663891.7283899.423863.929 2015/4/3'000001上证指数3863.9293864.4053792.2113803.3833825.784 2015/4/2'000001上证指数3825.7843835.4513775.8943827.6893810.294 2015/4/1'000001上证指数3810.2943817.0823742.2133748.343747.899 2015/3/31'000001上证指数3747.8993835.5673737.0433822.9873786.568 2015/3/30'000001上证指数3786.5683795.9353710.6123710.6123691.096 2015/3/27'000001上证指数3691.0963710.4773656.8313686.1343682.095 2015/3/26'000001上证指数3682.0953707.3183615.0113641.9423660.727 2015/3/25'000001上证指数3660.7273693.1513634.5593680.9533691.41 2015/3/24'000001上证指数3691.413715.8733600.6983692.5693687.728 2015/3/23'000001上证指数3687.7283688.2493635.4853640.1043617.318 2015/3/20'000001上证指数3617.3183632.3383569.383587.0843582.271 2015/3/19'000001上证指数3582.2713600.6843546.8443576.0193577.301 2015/3/18'000001上证指数3577.3013577.6623503.8533510.5013502.847 2015/3/17'000001上证指数3502.8473504.1233459.6943469.6033449.305 2015/3/16'000001上证指数3449.3053449.3053377.0873391.1583372.911 2015/3/13'000001上证指数3372.9113391.2553352.153359.4883349.323 2015/3/12'000001上证指数3349.3233360.0543300.4883314.8133290.9 2015/3/11'000001上证指数3290.93325.0543278.4713289.5943286.068 2015/3/10'000001上证指数3286.0683309.9153277.0953289.0853302.408 2015/3/9'000001上证指数3302.4083307.7023198.373224.3143241.187 2015/3/6'000001上证指数3241.1873266.9333234.5333248.0363248.476 2015/3/5'000001上证指数3248.4763266.6383221.6663264.0853279.533 2015/3/4'000001上证指数3279.5333286.5883250.4843264.1823263.052 2015/3/3'000001上证指数3263.0523317.6953260.4293317.6953336.285 2015/3/2'000001上证指数3336.2853336.763298.6693332.7213310.303 2015/2/27'000001上证指数3310.3033324.5463291.0073296.8313298.359 2015/2/26'000001上证指数3298.3593300.6163202.1883222.1513228.843 2015/2/25'000001上证指数3228.8433257.2233215.5523256.4793246.906 2015/2/17'000001上证指数3246.9063255.7253230.7723230.8843222.363 2015/2/16'000001上证指数3222.3633228.8463195.8843206.1373203.827 2015/2/13'000001上证指数3203.8273237.1593182.7943186.8083173.416 2015/2/12'000001上证指数3173.4163181.7663134.2443157.9593157.704 2015/2/11'000001上证指数3157.7043166.4213139.0523145.7653141.593 2015/2/10'000001上证指数3141.5933142.0993084.2533090.493095.124 2015/2/9'000001上证指数3095.1243119.0343049.1113063.513075.907

2015/2/6'000001上证指数3075.9073129.5393052.9393120.093136.531 2015/2/5'000001上证指数3136.5313251.2123135.8193251.2123174.126 2015/2/4'000001上证指数3174.1263238.9823171.1443212.8223204.907 2015/2/3'000001上证指数3204.9073207.9353129.7323156.0863128.3 2015/2/2'000001上证指数3128.33175.1343122.5723148.1363210.363 2015/1/30'000001上证指数3210.3633288.5033210.3083273.7473262.305 2015/1/29'000001上证指数3262.3053286.7863234.2413258.9973305.738 2015/1/28'000001上证指数3305.7383354.8023294.6553325.7223352.96 2015/1/27'000001上证指数3352.963390.2163290.2193389.8533383.182 2015/1/26'000001上证指数3383.1823384.7983321.3153347.2573351.764 2015/1/23'000001上证指数3351.7643406.7863328.2933357.0963343.344 2015/1/22'000001上证指数3343.3443352.3843293.9783327.3193323.611 2015/1/21'000001上证指数3323.6113337.0043178.3433189.0853173.052 2015/1/20'000001上证指数3173.0523190.2453100.4773114.563116.351 2015/1/19'000001上证指数3116.3513262.2073095.0663189.7273376.495 2015/1/16'000001上证指数3376.4953400.3183340.493343.6033336.455 2015/1/15'000001上证指数3336.4553337.0843207.5453224.073222.437 2015/1/14'000001上证指数3222.4373268.4833193.9783242.3373235.301 2015/1/13'000001上证指数3235.3013259.3863214.4123223.5423229.316 2015/1/12'000001上证指数3229.3163275.1853191.5823258.2133285.412 2015/1/9'000001上证指数3285.4123404.8343267.5093276.9653293.456 2015/1/8'000001上证指数3293.4563381.5663285.0953371.9573373.954 2015/1/7'000001上证指数3373.9543374.8963312.2113326.6493351.446 2015/1/6'000001上证指数3351.4463394.2243303.1843330.7993350.519 2015/1/5'000001上证指数3350.5193369.2813253.8833258.6273234.677 2014/12/31'000001上证指数3234.6773239.3573157.2593172.5973165.815 2014/12/30'000001上证指数3165.8153190.2993130.3533160.8013168.016 2014/12/29'000001上证指数3168.0163223.863126.9443212.5593157.603 2014/12/26'000001上证指数3157.6033164.1553064.1763078.0053072.536 2014/12/25'000001上证指数3072.5363073.3452969.8742992.4622972.532 2014/12/24'000001上证指数2972.5323050.5072934.9113039.2063032.612 2014/12/23'000001上证指数3032.6123136.8383025.6673085.083127.445 2014/12/22'000001上证指数3127.4453189.8673090.5093129.2673108.596 2014/12/19'000001上证指数3108.5963117.5273018.4213053.0753057.521 2014/12/18'000001上证指数3057.5213089.7913030.3193062.8013061.02 2014/12/17'000001上证指数3061.023076.5992993.3333031.9523021.518 2014/12/16'000001上证指数3021.5183021.8972943.9122953.8112953.421 2014/12/15'000001上证指数2953.4212960.2272890.9042921.4462938.173 2014/12/12'000001上证指数2938.1732962.512914.9562929.362925.743 2014/12/11'000001上证指数2925.7432965.6752892.6112912.3462940.006 2014/12/10'000001上证指数2940.0062946.7072807.6782855.942856.269 2014/12/9'000001上证指数2856.2693091.3242834.5922992.493020.258 2014/12/8'000001上证指数3020.2583041.6572879.8472907.8152937.647 2014/12/5'000001上证指数2937.6472978.0292813.0522926.5732899.456 2014/12/4'000001上证指数2899.4562900.5082772.4322783.4692779.525 2014/12/3'000001上证指数2779.5252824.1792733.8682768.6782763.545 2014/12/2'000001上证指数2763.5452777.3722665.6862667.822680.155 2014/12/1'000001上证指数2680.1552720.7432668.8412691.7252682.835 2014/11/28'000001上证指数2682.8352683.182622.0612629.6262630.486 2014/11/27'000001上证指数2630.4862631.3992599.1082615.3672604.345 2014/11/26'000001上证指数2604.3452605.072570.4042572.6492567.597

2014/11/25'000001上证指数2567.5972568.3812527.0772531.9982532.879 2014/11/24'000001上证指数2532.8792546.7462495.5212505.5322486.791 2014/11/21'000001上证指数2486.7912488.2012446.6462452.6352452.66 2014/11/20'000001上证指数2452.662458.3192437.4762443.2762450.986 2014/11/19'000001上证指数2450.9862461.4912442.712452.152456.366 2014/11/18'000001上证指数2456.3662477.0522449.8132474.1822474.009 2014/11/17'000001上证指数2474.0092508.7672472.4462506.8642478.824 2014/11/14'000001上证指数2478.8242481.0252457.0452477.9662485.606 2014/11/13'000001上证指数2485.6062507.7432471.4072494.9982494.476 2014/11/12'000001上证指数2494.4762494.9172444.8142454.6022469.673 2014/11/11'000001上证指数2469.6732508.6232445.962483.6482473.673 2014/11/10'000001上证指数2473.6732474.1562428.1852436.6282418.171 2014/11/7'000001上证指数2418.1712454.4232407.4422427.8982425.864 2014/11/6'000001上证指数2425.8642426.892401.752419.6172419.254 2014/11/5'000001上证指数2419.2542434.3632415.5022432.1692430.677 2014/11/4'000001上证指数2430.6772435.2232417.2212428.2712430.032 2014/11/3'000001上证指数2430.0322436.7852418.1672425.2252420.178 2014/10/31'000001上证指数2420.1782423.5962384.4832393.1782391.076 2014/10/30'000001上证指数2391.0762397.2562365.9192371.8912373.03 2014/10/29'000001上证指数2373.032381.6432339.7122343.722337.871 2014/10/28'000001上证指数2337.8712338.2782294.0122294.0122290.437 2014/10/27'000001上证指数2290.4372293.6442279.8362293.5732302.28 2014/10/24'000001上证指数2302.282314.8752296.6572303.082302.418 2014/10/23'000001上证指数2302.4182329.9272297.332322.3162326.553 2014/10/22'000001上证指数2326.5532352.1242324.592339.2232339.657 2014/10/21'000001上证指数2339.6572361.6532337.5512355.0332356.728 2014/10/20'000001上证指数2356.7282357.5092340.4592346.0522341.184 2014/10/17'000001上证指数2341.1842360.5972312.8262352.7842356.499 2014/10/16'000001上证指数2356.4992389.6752353.4062361.132373.67 2014/10/15'000001上证指数2373.672374.8082344.3732358.2332359.475 2014/10/14'000001上证指数2359.4752380.5152349.1942362.8022366.009 2014/10/13'000001上证指数2366.0092366.8622341.1242366.4262374.54 2014/10/10'000001上证指数2374.542386.2772365.0752380.7552389.371 2014/10/9'000001上证指数2389.3712391.3482367.1112383.8592382.794 2014/10/8'000001上证指数2382.7942382.7942354.292368.5762363.87 2014/9/30'000001上证指数2363.872365.4912354.2682361.3182357.711 2014/9/29'000001上证指数2357.7112363.0592346.5792353.7082347.718 2014/9/26'000001上证指数2347.7182350.1092329.9552339.2882345.103 2014/9/25'000001上证指数2345.1032365.1542336.8052352.8652343.575 2014/9/24'000001上证指数2343.5752345.7472297.8762302.2312309.718 2014/9/23'000001上证指数2309.7182311.5252289.0242289.0912289.866 2014/9/22'000001上证指数2289.8662323.5542284.3782323.5542329.451 2014/9/19'000001上证指数2329.4512331.5612305.5172312.9842315.928 2014/9/18'000001上证指数2315.9282319.8752297.9312303.852307.893 2014/9/17'000001上证指数2307.8932309.0482282.7952298.9822296.555 2014/9/16'000001上证指数2296.5552347.9352293.8692341.0272339.14 2014/9/15'000001上证指数2339.142340.4492321.5932330.1872331.95 2014/9/12'000001上证指数2331.952331.952302.7752308.3462311.679 2014/9/11'000001上证指数2311.6792343.5952304.6022315.7322318.305 2014/9/10'000001上证指数2318.3052321.9082306.4212318.4962326.527 2014/9/9'000001上证指数2326.5272331.9172315.8942328.4262326.432

2014/9/5'000001上证指数2326.4322327.5572307.4472311.3052306.862 2014/9/4'000001上证指数2306.8622307.7012283.2772290.0292288.627 2014/9/3'000001上证指数2288.6272290.5472268.12268.3952266.046 2014/9/2'000001上证指数2266.0462267.5092234.3782239.6842235.511 2014/9/1'000001上证指数2235.5112236.2862217.6852220.1292217.2 2014/8/29'000001上证指数2217.22218.6962193.2632198.9462195.818 2014/8/28'000001上证指数2195.8182219.4732194.8612210.4842209.465 2014/8/27'000001上证指数2209.4652216.672204.0482207.032207.106 2014/8/26'000001上证指数2207.1062232.7852200.6182225.2912229.274 2014/8/25'000001上证指数2229.2742241.5532222.0092241.12240.812 2014/8/22'000001上证指数2240.8122243.3032225.2672228.9742230.458 2014/8/21'000001上证指数2230.4582240.0772211.632239.5682240.211 2014/8/20'000001上证指数2240.2112248.9392233.8922241.6642245.33 2014/8/19'000001上证指数2245.332246.0162227.9252242.342239.466 2014/8/18'000001上证指数2239.4662242.0352228.1342229.8042226.734 2014/8/15'000001上证指数2226.7342230.8722203.2422207.2262206.466 2014/8/14'000001上证指数2206.4662230.8942204.3842221.5412222.877 2014/8/13'000001上证指数2222.8772230.9912202.4432223.0512221.595 2014/8/12'000001上证指数2221.5952222.97922102222.6962224.654 2014/8/11'000001上证指数2224.6542225.9612198.3142199.4332194.425 2014/8/8'000001上证指数2194.4252199.5782180.5972188.7092187.669 2014/8/7'000001上证指数2187.6692220.5682185.7632216.6592217.465 2014/8/6'000001上证指数2217.4652223.8932192.9932212.0032219.945 2014/8/5'000001上证指数2219.9452226.8382206.852224.6322223.331 2014/8/4'000001上证指数2223.3312224.0682186.9172190.0362185.303 2014/8/1'000001上证指数2185.3032218.7892184.6412194.172201.562 2014/7/31'000001上证指数2201.5622202.1262173.92179.5432181.243 2014/7/30'000001上证指数2181.2432194.5722177.2442178.1792183.192 2014/7/29'000001上证指数2183.1922193.5232172.1022179.8262177.948 2014/7/28'000001上证指数2177.9482181.4962135.2492135.2492126.614 2014/7/25'000001上证指数2126.6142127.2172106.7142108.7142105.062 2014/7/24'000001上证指数2105.0622107.9462079.6322079.6322078.489 2014/7/23'000001上证指数2078.4892088.1922072.2292074.1952075.481 2014/7/22'000001上证指数2075.4812078.0852049.8152050.52054.479 2014/7/21'000001上证指数2054.4792061.8232049.1752057.7672059.067 2014/7/18'000001上证指数2059.0672067.2332045.9962047.4982055.591 2014/7/17'000001上证指数2055.5912062.8882046.1892062.8882067.276 2014/7/16'000001上证指数2067.2762075.4932061.5722068.3432070.357 2014/7/15'000001上证指数2070.3572070.3582059.6792065.92066.646 2014/7/14'000001上证指数2066.6462067.3422044.9012047.7442046.961 2014/7/11'000001上证指数2046.9612051.7372033.0042033.8692038.342 2014/7/10'000001上证指数2038.3422045.5272034.9562036.542038.612 2014/7/9'000001上证指数2038.6122062.4742037.6012061.6352064.021 2014/7/8'000001上证指数2064.0212064.4332047.2042058.1342059.927 2014/7/7'000001上证指数2059.9272064.0432050.8872058.1282059.375 2014/7/4'000001上证指数2059.3752065.0782054.2172062.3582063.229 2014/7/3'000001上证指数2063.2292066.6412048.0812051.6322059.418 2014/7/2'000001上证指数2059.4182060.5952044.0352049.4852050.381 2014/7/1'000001上证指数2050.3812052.6352041.9372051.2252048.327 2014/6/30'000001上证指数2048.3272052.3422038.5272038.6132036.51 2014/6/27'000001上证指数2036.512043.9822025.0732031.9072038.677

2014/6/26'000001上证指数2038.6772040.7542025.3142025.6622025.502 2014/6/25'000001上证指数2025.5022030.6162018.362030.4332033.931 2014/6/24'000001上证指数2033.9312034.7072021.752023.6992024.365 2014/6/23'000001上证指数2024.3652033.322022.9172026.2262026.674 2014/6/20'000001上证指数2026.6742027.1482010.532013.4142023.735 2014/6/19'000001上证指数2023.7352059.2552017.6532054.622055.519 2014/6/18'000001上证指数2055.5192066.9132051.7462064.3832066.698 2014/6/17'000001上证指数2066.6982080.4822064.6662080.4822085.983 2014/6/16'000001上证指数2085.9832087.3222069.4412070.6992070.715 2014/6/13'000001上证指数2070.7152073.5962048.6182049.2062051.713 2014/6/12'000001上证指数2051.7132057.1052045.9622051.5822054.948 2014/6/11'000001上证指数2054.9482056.6312045.4072049.1282052.532 2014/6/10'000001上证指数2052.5322052.7652026.3892033.2072030.502 2014/6/9'000001上证指数2030.5022045.2552023.1982024.9422029.956 2014/6/6'000001上证指数2029.9562041.5732022.1582040.8642040.878 2014/6/5'000001上证指数2040.8782041.7012016.1752019.4422024.834 2014/6/4'000001上证指数2024.8342038.4812012.9132037.9892038.305 2014/6/3'000001上证指数2038.3052049.5762037.32039.1962039.212 2014/5/30'000001上证指数2039.2122046.962031.3732040.3942040.595 2014/5/29'000001上证指数2040.5952057.0772039.2382051.842050.228 2014/5/28'000001上证指数2050.2282052.6562029.3362034.5612034.565 2014/5/27'000001上证指数2034.5652044.1482032.8392039.7912041.476 2014/5/26'000001上证指数2041.4762045.3812035.0942042.0282034.569 2014/5/23'000001上证指数2034.5692034.5692017.7392020.1152021.285 2014/5/22'000001上证指数2021.2852041.962018.8772023.1482024.951 2014/5/21'000001上证指数2024.9512025.1941991.0552001.3062008.119 2014/5/20'000001上证指数2008.1192018.1562002.7592011.8462005.183 2014/5/19'000001上证指数2005.1832023.2671996.0152023.0142026.504 2014/5/16'000001上证指数2026.5042027.7562012.6942023.5962024.974 2014/5/15'000001上证指数2024.9742047.3162022.8612044.3772047.91 2014/5/14'000001上证指数2047.912056.5742042.7442049.272050.728 2014/5/13'000001上证指数2050.7282061.062043.5472055.0792052.871 2014/5/12'000001上证指数2052.8712055.5062016.6382022.9322011.135 2014/5/9'000001上证指数2011.1352020.4542001.32016.5012015.274 2014/5/8'000001上证指数2015.2742036.9412005.6852006.8532010.083 2014/5/7'000001上证指数2010.0832024.6312008.4512023.1522028.038 2014/5/6'000001上证指数2028.0382038.7052021.4852024.2562027.353 2014/5/5'000001上证指数2027.3532028.9572007.3512022.1782026.358 2014/4/30'000001上证指数2026.3582029.5382016.5772020.4382020.341 2014/4/29'000001上证指数2020.3412021.681997.642001.8962003.487 2014/4/28'000001上证指数2003.4872035.992000.1372033.3372036.519 2014/4/25'000001上证指数2036.5192065.6432035.5662060.5382057.033 2014/4/24'000001上证指数2057.0332075.7572056.1932064.1562067.382 2014/4/23'000001上证指数2067.3822076.3492059.1092068.0842072.831 2014/4/22'000001上证指数2072.8312073.6632047.3322062.7872065.826 2014/4/21'000001上证指数2065.8262103.0782065.2342085.982097.748 2014/4/18'000001上证指数2097.7482099.6372081.1852091.482098.885 2014/4/17'000001上证指数2098.8852110.7162095.7142108.9472105.122 2014/4/16'000001上证指数2105.1222112.052092.1572097.2132101.601 2014/4/15'000001上证指数2101.6012125.9022098.152125.9022131.539 2014/4/14'000001上证指数2131.5392134.4342116.612127.4092130.542

2014/4/11'000001上证指数2130.5422138.6512120.1792130.3682134.3 2014/4/10'000001上证指数2134.32146.672098.0792105.8762105.237 2014/4/9'000001上证指数2105.2372108.752095.642100.6512098.284 2014/4/8'000001上证指数2098.2842102.4522052.92054.532058.831 2014/4/4'000001上证指数2058.8312060.1042035.2212037.5522043.702 2014/4/3'000001上证指数2043.7022066.0072037.4472063.4972058.988 2014/4/2'000001上证指数2058.9882060.7782046.7422049.4232047.46 2014/4/1'000001上证指数2047.462050.6812028.0962031.0052033.306 2014/3/31'000001上证指数2033.3062048.1342024.1852043.0452041.712 2014/3/28'000001上证指数2041.7122060.1342035.2432046.8512046.588 2014/3/27'000001上证指数2046.5882073.9822042.7132060.8122063.67 2014/3/26'000001上证指数2063.672074.5722057.6482070.5742067.311 2014/3/25'000001上证指数2067.3112079.5512057.4912063.3232066.279 2014/3/24'000001上证指数2066.2792074.0562043.332050.8272047.619 2014/3/21'000001上证指数2047.6192052.4721986.0711987.6791993.479 2014/3/20'000001上证指数1993.4792030.8471993.0022017.222021.734 2014/3/19'000001上证指数2021.7342022.1812002.4412019.982025.196 2014/3/18'000001上证指数2025.1962034.9172020.412026.2242023.673 2014/3/17'000001上证指数2023.6732024.3721999.2492009.8822004.339 2014/3/14'000001上证指数2004.3392017.9131990.982008.8252019.111 2014/3/13'000001上证指数2019.1112029.121996.5292000.6951997.692 2014/3/12'000001上证指数1997.6922011.061974.3821996.2392001.157 2014/3/11'000001上证指数2001.1572008.0711985.5991994.4151999.065 2014/3/10'000001上证指数1999.0652042.6341995.5492042.3522057.908 2014/3/7'000001上证指数2057.9082079.492050.472058.3752059.578 2014/3/6'000001上证指数2059.5782065.792030.9462050.0322053.084 2014/3/5'000001上证指数2053.0842074.8152050.1752073.2952071.473 2014/3/4'000001上证指数2071.4732074.0252050.1252068.1072075.235 2014/3/3'000001上证指数2075.2352078.3332047.0672052.0752056.302 2014/2/28'000001上证指数2056.3022058.4892020.9352040.6242047.354 2014/2/27'000001上证指数2047.3542068.3142036.3912045.0962041.254 2014/2/26'000001上证指数2041.2542041.6272014.3812026.612034.219 2014/2/25'000001上证指数2034.2192087.6162026.5432077.2852076.686 2014/2/24'000001上证指数2076.6862099.7172058.7912099.7172113.693 2014/2/21'000001上证指数2113.6932132.7032098.3282131.5922138.782 2014/2/20'000001上证指数2138.7822177.9782136.4812152.8912142.554 2014/2/19'000001上证指数2142.5542152.9612111.1682116.9192119.066 2014/2/18'000001上证指数2119.0662134.1432113.1282134.1432135.415 2014/2/17'000001上证指数2135.4152136.4472117.6892124.882115.848 2014/2/14'000001上证指数2115.8482116.1862095.092097.322098.401 2014/2/13'000001上证指数2098.4012122.8262096.9662106.9342109.955 2014/2/12'000001上证指数2109.9552110.9042096.5092103.8282103.671 2014/2/11'000001上证指数2103.6712111.0612082.5222086.1772086.067 2014/2/10'000001上证指数2086.0672087.9752049.9842049.9842044.497 2014/2/7'000001上证指数2044.4972044.732014.6982022.3232033.083 2014/1/30'000001上证指数2033.0832045.9312031.4662045.9312049.914 2014/1/29'000001上证指数2049.9142051.5832039.7712042.1762038.513 2014/1/28'000001上证指数2038.5132047.1292026.9872036.4022033.3 2014/1/27'000001上证指数2033.32044.8462029.6262044.2722054.392 2014/1/24'000001上证指数2054.3922060.9862034.4532037.6672042.18 2014/1/23'000001上证指数2042.182052.5282039.0522048.3312051.749

2014/1/22'000001上证指数2051.7492052.3392008.932009.9692008.313 2014/1/21'000001上证指数2008.3132014.1521992.0151992.0151991.253 2014/1/20'000001上证指数1991.2532005.9381984.8242001.8942004.949 2014/1/17'000001上证指数2004.9492017.8682001.332017.5222023.701 2014/1/16'000001上证指数2023.7012034.7072014.4072022.5382023.348 2014/1/15'000001上证指数2023.3482027.4092010.2042024.2282026.842 2014/1/14'000001上证指数2026.8422027.4282001.1352007.1562009.564 2014/1/13'000001上证指数2009.5642027.1812000.4042014.9782013.298 2014/1/10'000001上证指数2013.2982029.2972008.0072023.5352027.622 2014/1/9'000001上证指数2027.6222057.1962026.4462041.7732044.34 2014/1/8'000001上证指数2044.342062.9522037.112047.2562047.317 2014/1/7'000001上证指数2047.3172052.2792029.2462034.2242045.709 2014/1/6'000001上证指数2045.7092078.6842034.0062078.6842083.136 2014/1/3'000001上证指数2083.1362102.1672075.8992101.5422109.387 2014/1/2'000001上证指数2109.3872113.112101.0162112.1262115.978 2013/12/31'000001上证指数2115.9782120.2742087.4152090.6792097.529 2013/12/30'000001上证指数2097.5292112.0092095.0632108.8832101.251 2013/12/27'000001上证指数2101.2512110.3572069.592074.5922073.099 2013/12/26'000001上证指数2073.0992102.662070.5462102.662106.354 2013/12/25'000001上证指数2106.3542107.2322088.2972095.0192092.905 2013/12/24'000001上证指数2092.9052111.8052079.812094.0732089.707 2013/12/23'000001上证指数2089.7072099.5222068.5432089.5392084.794 2013/12/20'000001上证指数2084.7942131.7372082.8552128.3742127.792 2013/12/19'000001上证指数2127.7922159.1422126.2462153.6742148.285 2013/12/18'000001上证指数2148.2852156.5932142.6242150.4122151.079 2013/12/17'000001上证指数2151.0792165.5432146.3142161.5362160.861 2013/12/16'000001上证指数2160.8612201.6962159.9872197.2342196.075 2013/12/13'000001上证指数2196.0752204.6372183.8422188.2592202.796 2013/12/12'000001上证指数2202.7962214.5482194.9012199.3172204.166 2013/12/11'000001上证指数2204.1662228.6332193.162228.6332237.492 2013/12/10'000001上证指数2237.4922250.5042231.682239.8642238.2 2013/12/9'000001上证指数2238.22249.1692231.7342241.7932237.108 2013/12/6'000001上证指数2237.1082248.1472228.6322242.5632247.063 2013/12/5'000001上证指数2247.0632255.2612239.1442252.7232251.762 2013/12/4'000001上证指数2251.7622260.8712215.9162219.9652222.67 2013/12/3'000001上证指数2222.672227.9252193.2512196.8242207.371 2013/12/2'000001上证指数2207.3712231.9212172.6332203.1222220.504 2013/11/29'000001上证指数2220.5042224.9442212.2632221.6182219.372 2013/11/28'000001上证指数2219.3722234.3872202.6232204.3782201.07 2013/11/27'000001上证指数2201.072207.6172176.8472181.7252183.073 2013/11/26'000001上证指数2183.0732192.5792176.1772184.3322186.115 2013/11/25'000001上证指数2186.1152209.1482181.4182186.0582196.378 2013/11/22'000001上证指数2196.3782211.0662188.7672206.4712205.766 2013/11/21'000001上证指数2205.7662206.5312177.7352197.0082206.613 2013/11/20'000001上证指数2206.6132207.1052186.6422201.4742193.125 2013/11/19'000001上证指数2193.1252203.2972186.1142198.3182197.219 2013/11/18'000001上证指数2197.2192198.3162143.7682147.3732135.827 2013/11/15'000001上证指数2135.8272153.2132100.7862100.92100.506 2013/11/14'000001上证指数2100.5062102.382078.9882087.1192087.941 2013/11/13'000001上证指数2087.9412117.9122086.0062117.8862126.772 2013/11/12'000001上证指数2126.7722127.9382108.3962110.7242109.471

2013/11/11'000001上证指数2109.4712117.282093.6262103.2992106.127 2013/11/8'000001上证指数2106.1272128.5812103.512120.9232129.4 2013/11/7'000001上证指数2129.42141.62119.1862136.6272139.607 2013/11/6'000001上证指数2139.6072166.1712138.782149.392157.24 2013/11/5'000001上证指数2157.242158.1482124.8452139.8372149.634 2013/11/4'000001上证指数2149.6342160.5782143.2072156.0872149.562 2013/11/1'000001上证指数2149.5622157.3132132.6292139.882141.614 2013/10/31'000001上证指数2141.6142155.5112137.4662155.5112160.463 2013/10/30'000001上证指数2160.4632161.9352121.8412126.692128.864 2013/10/29'000001上证指数2128.8642163.6572093.1972135.2262133.869 2013/10/28'000001上证指数2133.8692140.9572123.0692135.8792132.955 2013/10/25'000001上证指数2132.9552170.6122122.6782163.6892164.322 2013/10/24'000001上证指数2164.3222183.4122159.8712178.822183.107 2013/10/23'000001上证指数2183.1072226.8472177.7252213.2742210.652 2013/10/22'000001上证指数2210.6522227.3412204.2442227.3412229.237 2013/10/21'000001上证指数2229.2372230.2852190.3942198.1142193.78 2013/10/18'000001上证指数2193.782203.2912184.362188.7142188.542 2013/10/17'000001上证指数2188.5422211.032183.2462201.712193.074 2013/10/16'000001上证指数2193.0742228.1132183.4032228.1132233.412 2013/10/15'000001上证指数2233.4122240.252221.1392237.9312237.773 2013/10/14'000001上证指数2237.7732242.9842226.4032232.2182228.146 2013/10/11'000001上证指数2228.1462228.8712200.532201.4092190.929 2013/10/10'000001上证指数2190.9292214.5922186.482214.4052211.769 2013/10/9'000001上证指数2211.7692212.3472185.1812191.3922198.199 2013/10/8'000001上证指数2198.1992200.0182161.4892171.9042174.665 2013/9/30'000001上证指数2174.6652176.3032165.1622167.7342160.027 2013/9/27'000001上证指数2160.0272165.7772149.5942150.9612155.809 2013/9/26'000001上证指数2155.8092192.2262154.7212192.2262198.515 2013/9/25'000001上证指数2198.5152217.9742193.7222206.2252207.531 2013/9/24'000001上证指数2207.5312219.5432187.2362219.4672221.044 2013/9/23'000001上证指数2221.0442223.0682198.3362199.3612191.851 2013/9/18'000001上证指数2191.8512195.9042172.0432185.9362185.56 2013/9/17'000001上证指数2185.562230.9292184.9222230.3882231.401 2013/9/16'000001上证指数2231.4012248.4712226.1712244.4632236.217 2013/9/13'000001上证指数2236.2172259.4242228.4832251.4622255.605 2013/9/12'000001上证指数2255.6052270.2682226.2882236.1712241.268 2013/9/11'000001上证指数2241.2682258.0752233.0032244.9622237.984 2013/9/10'000001上证指数2237.9842238.5512202.8172214.8142212.516 2013/9/9'000001上证指数2212.5162218.5292151.3472151.3472139.993 2013/9/6'000001上证指数2139.9932143.2442119.0212119.3332122.43 2013/9/5'000001上证指数2122.432127.8552115.2362125.2552127.618 2013/9/4'000001上证指数2127.6182132.9962115.7532121.682123.112 2013/9/3'000001上证指数2123.1122123.8472095.4552100.4492098.448 2013/9/2'000001上证指数2098.4482108.6832078.4552104.092098.382 2013/8/30'000001上证指数2098.3822114.3932089.0952097.2172097.227 2013/8/29'000001上证指数2097.2272110.8942088.2362108.4362101.301 2013/8/28'000001上证指数2101.3012113.8172080.8612092.3112103.567 2013/8/27'000001上证指数2103.5672105.3762090.4252095.442096.474 2013/8/26'000001上证指数2096.4742097.3442056.1332061.4172057.458 2013/8/23'000001上证指数2057.4582079.8462029.3652075.9292067.124 2013/8/22'000001上证指数2067.1242083.3332062.3672069.3132072.961

2013/8/21'000001上证指数2072.9612076.3172056.9132076.2712072.595 2013/8/20'000001上证指数2072.5952098.982066.0722081.9662085.602 2013/8/19'000001上证指数2085.6022091.1322052.7032055.1282068.452 2013/8/16'000001上证指数2068.4522198.8482061.6542075.9832081.88 2013/8/15'000001上证指数2081.882108.4052079.9692099.2792100.137 2013/8/14'000001上证指数2100.1372122.9652093.0432109.2252106.156 2013/8/13'000001上证指数2106.1562106.3972093.7962101.3242101.283 2013/8/12'000001上证指数2101.2832102.3472055.7152058.4162052.235 2013/8/9'000001上证指数2052.2352061.7082030.1272052.2442044.895 2013/8/8'000001上证指数2044.8952058.5612037.2512044.4362046.778 2013/8/7'000001上证指数2046.7782069.5612043.752056.3672060.5 2013/8/6'000001上证指数2060.52066.742034.9572043.6532050.481 2013/8/5'000001上证指数2050.4812050.9112025.2262031.7242029.418 2013/8/2'000001上证指数2029.4182047.0842025.6542039.5142029.067 2013/8/1'000001上证指数2029.0672029.9281997.0582000.8181993.799 2013/7/31'000001上证指数1993.7992015.4721987.882000.7941990.064 2013/7/30'000001上证指数1990.0642006.2321965.3611981.4521976.306 2013/7/29'000001上证指数1976.3061997.8381969.8531997.8382010.85 2013/7/26'000001上证指数2010.852021.5742000.7972013.192021.174 2013/7/25'000001上证指数2021.1742045.3652016.4312037.3362033.329 2013/7/24'000001上证指数2033.3292042.7732010.4242035.6912043.876 2013/7/23'000001上证指数2043.8762051.5262005.0922008.9552004.762 2013/7/22'000001上证指数2004.7622005.4741970.6391977.7331992.648 2013/7/19'000001上证指数1992.6482035.221990.2532025.3172023.396 2013/7/18'000001上证指数2023.3962043.3722016.8992038.42044.922 2013/7/17'000001上证指数2044.9222075.8132043.2312061.1862065.72 2013/7/16'000001上证指数2065.722066.3632038.5352054.62059.39 2013/7/15'000001上证指数2059.392076.6652037.2482046.1192039.486 2013/7/12'000001上证指数2039.4862074.8572036.052068.0442072.991 2013/7/11'000001上证指数2072.9912092.8682010.42011.022008.126 2013/7/10'000001上证指数2008.1262009.361960.2771962.841965.454 2013/7/9'000001上证指数1965.4541969.1491946.3661953.6021958.273 2013/7/8'000001上证指数1958.2731983.2151953.1211983.2152007.199 2013/7/5'000001上证指数2007.1992021.5412002.3672006.1912006.098 2013/7/4'000001上证指数2006.0982022.1361974.1031982.871994.268 2013/7/3'000001上证指数1994.2681996.5371965.5191996.5062006.56 2013/7/2'000001上证指数2006.562007.621978.4281992.891995.242 2013/7/1'000001上证指数1995.2421995.9161957.5711965.9871979.206 2013/6/28'000001上证指数1979.2061987.9841925.6511935.5161950.013 2013/6/27'000001上证指数1950.0131980.541942.3711955.1261951.495 2013/6/26'000001上证指数1951.4951959.1581922.8241954.4741959.508 2013/6/25'000001上证指数1959.5081963.5661849.6531948.3151963.235 2013/6/24'000001上证指数1963.2352068.8621958.4012068.8622073.095 2013/6/21'000001上证指数2073.0952085.862042.8792058.9782084.021 2013/6/20'000001上证指数2084.0212132.8132082.8252132.8132143.454 2013/6/19'000001上证指数2143.4542150.8162115.7932150.8162159.291 2013/6/18'000001上证指数2159.2912161.6812138.3472158.5462156.215 2013/6/17'000001上证指数2156.2152169.3562147.0292165.9942162.041 2013/6/14'000001上证指数2162.0412163.8462142.782150.062148.355 2013/6/13'000001上证指数2148.3552190.1012126.2162190.1012210.898 2013/6/7'000001上证指数2210.8982250.6292205.0662242.2632242.11

2013/6/6'000001上证指数2242.112266.6922240.072264.4252270.931 2013/6/5'000001上证指数2270.9312276.8652260.8712270.7122272.416 2013/6/4'000001上证指数2272.4162297.12264.7612297.12299.252 2013/6/3'000001上证指数2299.2522313.4252294.1132300.2092300.595 2013/5/31'000001上证指数2300.5952325.5342299.3692320.7392317.749 2013/5/30'000001上证指数2317.7492325.7212310.4922316.2532324.017 2013/5/29'000001上证指数2324.0172334.3352321.1662323.5392321.318 2013/5/28'000001上证指数2321.3182322.0992281.4682293.42293.077 2013/5/27'000001上证指数2293.0772301.7022283.9352286.6612288.533 2013/5/24'000001上证指数2288.5332292.5952270.252281.4452275.667 2013/5/23'000001上证指数2275.6672304.9532274.1022293.8092302.403 2013/5/22'000001上证指数2302.4032314.1832292.4312303.752305.114 2013/5/21'000001上证指数2305.1142305.3012290.1242297.112299.986 2013/5/20'000001上证指数2299.9862309.3922281.8992286.3282282.87 2013/5/17'000001上证指数2282.872288.0912248.4132249.8112251.806 2013/5/16'000001上证指数2251.8062252.8722210.772221.3372224.797 2013/5/15'000001上证指数2224.7972225.1862213.5822217.0862217.01 2013/5/14'000001上证指数2217.012239.9262205.8732238.9042241.92 2013/5/13'000001上证指数2241.922250.8542231.3632247.6782246.831 2013/5/10'000001上证指数2246.8312247.6742225.8122228.8192232.971 2013/5/9'000001上证指数2232.9712247.8642221.3842246.9632246.3 2013/5/8'000001上证指数2246.32255.2082235.4172242.3932235.575 2013/5/7'000001上证指数2235.5752240.2562219.4352227.8612231.166 2013/5/6'000001上证指数2231.1662236.0662212.4952212.4952205.497 2013/5/3'000001上证指数2205.4972222.8112179.0492179.0492174.123 2013/5/2'000001上证指数2174.1232179.6472161.142170.7832177.912 2013/4/26'000001上证指数2177.9122210.5812173.8642203.8892199.307 2013/4/25'000001上证指数2199.3072224.632191.8482213.1852218.318 2013/4/24'000001上证指数2218.3182226.1172184.1092187.3492184.538 2013/4/23'000001上证指数2184.5382242.6162182.8062242.6162242.169 2013/4/22'000001上证指数2242.1692245.1192232.2582236.4022244.643 2013/4/19'000001上证指数2244.6432250.112200.5842201.1222197.602 2013/4/18'000001上证指数2197.6022206.0272175.4442181.8222193.796 2013/4/17'000001上证指数2193.7962197.5082178.4682195.0322194.846 2013/4/16'000001上证指数2194.8462196.4322165.7842169.632181.942 2013/4/15'000001上证指数2181.9422204.9872177.3882199.9142206.78 2013/4/12'000001上证指数2206.782226.2622204.4382218.0952219.553 2013/4/11'000001上证指数2219.5532242.4792217.2652236.9832226.126 2013/4/10'000001上证指数2226.1262233.042212.5612224.9342225.775 2013/4/9'000001上证指数2225.7752234.7252215.4672215.4672211.592 2013/4/8'000001上证指数2211.5922212.5862180.6732196.2382225.295 2013/4/3'000001上证指数2225.2952241.342217.2522232.6942227.74 2013/4/2'000001上证指数2227.742253.4212220.4392234.9012234.395 2013/4/1'000001上证指数2234.3952243.9492227.3142229.462236.621 2013/3/29'000001上证指数2236.6212246.8682228.8132238.4852236.302 2013/3/28'000001上证指数2236.3022273.5522232.9062273.5522301.259 2013/3/27'000001上证指数2301.2592323.4772288.9952299.3772297.669 2013/3/26'000001上证指数2297.6692319.9882281.1182318.5782326.715 2013/3/25'000001上证指数2326.7152344.8942319.9082334.7352328.278 2013/3/22'000001上证指数2328.2782331.9952314.9672321.4032324.242 2013/3/21'000001上证指数2324.2422330.8132311.6032318.2052317.374

2013/3/20'000001上证指数2317.3742317.862257.4212257.7372257.434 2013/3/19'000001上证指数2257.4342261.3142232.0232244.2652240.016 2013/3/18'000001上证指数2240.0162276.052239.2142267.2872278.401 2013/3/15'000001上证指数2278.4012312.0782250.0052269.3152270.277 2013/3/14'000001上证指数2270.2772276.2222253.312255.7752263.968 2013/3/13'000001上证指数2263.9682286.3292253.2492282.172286.605 2013/3/12'000001上证指数2286.6052333.2862264.8292309.1582310.593 2013/3/11'000001上证指数2310.5932320.9612296.5832314.6832318.611 2013/3/8'000001上证指数2318.6112333.6672314.5872326.4172324.293 2013/3/7'000001上证指数2324.2932352.0212304.272340.4362347.179 2013/3/6'000001上证指数2347.1792351.4412321.62333.6152326.306 2013/3/5'000001上证指数2326.3062328.1432270.12274.8082273.404 2013/3/4'000001上证指数2273.4042333.542259.2472332.082359.506 2013/3/1'000001上证指数2359.5062369.6492330.8582364.5442365.593 2013/2/28'000001上证指数2365.5932366.1642308.9162322.3232313.22 2013/2/27'000001上证指数2313.222324.6272292.0342297.7672293.341 2013/2/26'000001上证指数2293.3412340.7092289.8872313.742325.819 2013/2/25'000001上证指数2325.8192338.782315.0122320.6182314.164 2013/2/22'000001上证指数2314.1642330.8792308.762322.942325.951 2013/2/21'000001上证指数2325.9512378.8222309.1712378.8222397.178 2013/2/20'000001上证指数2397.1782397.9412370.6082383.4932382.914 2013/2/19'000001上证指数2382.9142427.0752373.5352420.2652421.558 2013/2/18'000001上证指数2421.5582444.8042415.4292441.9062432.402 2013/2/8'000001上证指数2432.4022443.0322414.3982416.6192418.53 2013/2/7'000001上证指数2418.532433.8932394.2182430.6882434.477 2013/2/6'000001上证指数2434.4772441.7262427.6992432.6772433.13 2013/2/5'000001上证指数2433.132437.4152403.3022411.0012428.154 2013/2/4'000001上证指数2428.1542440.3762417.5852425.9212419.02 2013/2/1'000001上证指数2419.022421.1542369.572377.4142385.422 2013/1/31'000001上证指数2385.4222391.8212371.2262383.4262382.475 2013/1/30'000001上证指数2382.4752383.7632347.892360.7482358.977 2013/1/29'000001上证指数2358.9772363.7972337.3532347.2152346.505 2013/1/28'000001上证指数2346.5052346.9212295.3522295.3522291.304 2013/1/25'000001上证指数2291.3042308.382288.2622300.0012302.598 2013/1/24'000001上证指数2302.5982362.9432287.2962320.2582320.911 2013/1/23'000001上证指数2320.9112325.1182296.4912308.5212315.139 2013/1/22'000001上证指数2315.1392335.8062301.3012326.492328.221 2013/1/21'000001上证指数2328.2212329.5812305.0992321.492317.07 2013/1/18'000001上证指数2317.072324.5092285.9722295.8092284.909 2013/1/17'000001上证指数2284.9092305.6022275.8772305.142309.499 2013/1/16'000001上证指数2309.4992326.7642279.5072322.1582325.682 2013/1/15'000001上证指数2325.6822332.7832309.3232312.4682311.74 2013/1/14'000001上证指数2311.742317.6172235.1072236.2882242.997 2013/1/11'000001上证指数2242.9972290.2052234.9472285.1852283.658 2013/1/10'000001上证指数2283.6582295.4842268.6482274.3772275.34 2013/1/9'000001上证指数2275.342283.8962259.0512271.2992276.07 2013/1/8'000001上证指数2276.072289.1392262.9792284.6542285.364 2013/1/7'000001上证指数2285.3642293.3172266.8622271.6632276.992 2013/1/4'000001上证指数2276.9922296.1132256.562289.512269.128 2012/12/31'000001上证指数2269.1282269.5122236.4612236.4612233.252 2012/12/28'000001上证指数2233.2522234.8692204.0032207.9132205.897

2012/12/27'000001上证指数2205.8972234.7242204.792223.6552219.132 2012/12/26'000001上证指数2219.1322220.4752206.7872211.5942213.611 2012/12/25'000001上证指数2213.6112220.2632146.8622154.322159.053 2012/12/24'000001上证指数2159.0532170.3942149.8252150.6542153.31 2012/12/21'000001上证指数2153.312190.3982148.172169.572168.353 2012/12/20'000001上证指数2168.3532174.8192142.9512156.1932162.239 2012/12/19'000001上证指数2162.2392175.3952154.2872158.672162.464 2012/12/18'000001上证指数2162.4642183.7142144.7332155.8582160.342 2012/12/17'000001上证指数2160.3422169.572151.9362152.0972150.625 2012/12/14'000001上证指数2150.6252152.4962062.5432062.6892061.476 2012/12/13'000001上证指数2061.4762081.3632059.4722077.4162082.726 2012/12/12'000001上证指数2082.7262085.9342066.3912073.2712074.704 2012/12/11'000001上证指数2074.7042088.6352070.1922077.5572083.77 2012/12/10'000001上证指数2083.772087.0072064.6152067.3242061.786 2012/12/7'000001上证指数2061.7862065.7452023.9612028.7662029.237 2012/12/6'000001上证指数2029.2372036.6092018.3792029.5622031.907 2012/12/5'000001上证指数2031.9072040.6041970.2021973.1071975.143 2012/12/4'000001上证指数1975.1431980.1191949.4571956.6161959.767 2012/12/3'000001上证指数1959.7671988.1911957.8841977.2541980.117 2012/11/30'000001上证指数1980.1171983.4191959.3341961.8151963.488 2012/11/29'000001上证指数1963.4881980.5561961.8221972.9251973.523 2012/11/28'000001上证指数1973.5231984.8631968.2131984.481991.165 2012/11/27'000001上证指数1991.1652014.2111990.3362012.0752017.464 2012/11/26'000001上证指数2017.4642027.2742014.0292023.3392027.384 2012/11/23'000001上证指数2027.3842034.8842017.0042020.0152015.611 2012/11/22'000001上证指数2015.6112023.0852009.722021.2092030.319 2012/11/21'000001上证指数2030.3192031.1491995.1742008.2112008.923 2012/11/20'000001上证指数2008.9232023.6112004.172020.4332016.982 2012/11/19'000001上证指数2016.9822018.381995.7212013.2462014.725 2012/11/16'000001上证指数2014.7252028.6862001.7162026.5632030.29 2012/11/15'000001上证指数2030.292053.562029.8742045.4562055.419 2012/11/14'000001上证指数2055.4192056.4882040.1722047.2572047.889 2012/11/13'000001上证指数2047.8892078.1332044.0362078.1332079.274 2012/11/12'000001上证指数2079.2742079.5712061.842069.2142069.067 2012/11/9'000001上证指数2069.0672077.2282062.4172066.4952071.509 2012/11/8'000001上证指数2071.5092092.5652070.652091.2542105.73 2012/11/7'000001上证指数2105.732112.6312093.2892102.4192105.999 2012/11/6'000001上证指数2105.9992114.7912078.4722113.6582114.027 2012/11/5'000001上证指数2114.0272123.3272104.5842113.3282117.046 2012/11/2'000001上证指数2117.0462119.2242096.5312105.4492104.428 2012/11/1'000001上证指数2104.4282109.4962069.9472070.022068.88 2012/10/31'000001上证指数2068.882070.4792053.5832061.1242062.347 2012/10/30'000001上证指数2062.3472075.9052054.2642059.2022058.943 2012/10/29'000001上证指数2058.9432068.2372053.0922061.8472066.209 2012/10/26'000001上证指数2066.2092102.1622058.0632100.12101.58 2012/10/25'000001上证指数2101.582128.742100.6092114.7642115.99 2012/10/24'000001上证指数2115.992123.9982104.672106.832114.447 2012/10/23'000001上证指数2114.4472136.2182111.9232132.1082132.758 2012/10/22'000001上证指数2132.7582138.0272112.7522118.5212128.302 2012/10/19'000001上证指数2128.3022136.8692125.7362129.822131.688 2012/10/18'000001上证指数2131.6882137.6862107.4922108.4982105.618

2012/10/17'000001上证指数2105.6182113.1622088.0442104.282098.808 2012/10/16'000001上证指数2098.8082111.782089.6952097.052098.703 2012/10/15'000001上证指数2098.7032107.1992085.1152105.0242104.932 2012/10/12'000001上证指数2104.9322127.3072092.5112109.072102.868 2012/10/11'000001上证指数2102.8682117.8392101.142114.2322119.942 2012/10/10'000001上证指数2119.9422121.9922102.5352111.5872115.23 2012/10/9'000001上证指数2115.232119.3362081.5892081.5892074.419 2012/10/8'000001上证指数2074.4192096.2592063.0892084.8492086.169 2012/9/28'000001上证指数2086.1692089.6332040.352042.8862056.323 2012/9/27'000001上证指数2056.3232068.0712002.3242003.0992004.172 2012/9/26'000001上证指数2004.1722033.0361999.4842027.8552029.293 2012/9/25'000001上证指数2029.2932039.0962021.8092028.6332033.192 2012/9/24'000001上证指数2033.1922040.852005.2632015.7672026.69 2012/9/21'000001上证指数2026.692041.9482018.2632020.5542024.837 2012/9/20'000001上证指数2024.8372060.3062023.0852060.3062067.831 2012/9/19'000001上证指数2067.8312069.952055.1982061.0612059.543 2012/9/18'000001上证指数2059.5432074.7622053.6622069.3432078.5 2012/9/17'000001上证指数2078.52121.5832077.4842120.6172123.847 2012/9/14'000001上证指数2123.8472136.2262111.122127.3892110.379 2012/9/13'000001上证指数2110.3792130.0792109.9962123.842126.554 2012/9/12'000001上证指数2126.5542137.892109.1372129.6872120.554 2012/9/11'000001上证指数2120.5542127.5192107.2192127.5192134.893 2012/9/10'000001上证指数2134.8932140.1682120.4862128.0652127.762 2012/9/7'000001上证指数2127.7622145.0032062.992062.992051.918 2012/9/6'000001上证指数2051.9182052.952036.3662040.6682037.681 2012/9/5'000001上证指数2037.6812048.3192029.0542038.8732043.649 2012/9/4'000001上证指数2043.6492063.8172039.2662060.6132059.147 2012/9/3'000001上证指数2059.1472066.782041.1612044.8252047.522 2012/8/31'000001上证指数2047.5222059.3022044.652046.2892052.585 2012/8/30'000001上证指数2052.5852060.1852032.5372044.0332053.235 2012/8/29'000001上证指数2053.2352073.9492051.7752066.822073.154 2012/8/28'000001上证指数2073.1542083.9562052.4922054.9672055.708 2012/8/27'000001上证指数2055.7082085.3732055.3772085.3732092.104 2012/8/24'000001上证指数2092.1042109.8222089.2172108.362113.072 2012/8/23'000001上证指数2113.0722118.7362097.0832106.962107.711 2012/8/22'000001上证指数2107.7112121.1492097.6052118.8812118.268 2012/8/21'000001上证指数2118.2682124.1952103.0712106.3812106.957 2012/8/20'000001上证指数2106.9572110.782089.0182102.2312114.891 2012/8/17'000001上证指数2114.8912120.7142100.7872111.6532112.197 2012/8/16'000001上证指数2112.1972122.6832109.6582116.082118.945 2012/8/15'000001上证指数2118.9452139.1422118.5032138.2782142.525 2012/8/14'000001上证指数2142.5252144.0062119.2532137.0472136.078 2012/8/13'000001上证指数2136.0782164.0432134.5542164.0432168.814 2012/8/10'000001上证指数2168.8142176.7952165.2842172.9642174.102 2012/8/9'000001上证指数2174.1022175.5452148.6942159.4342160.99 2012/8/8'000001上证指数2160.992168.7342153.022158.9822157.62 2012/8/7'000001上证指数2157.622159.6832148.8972153.0932154.916 2012/8/6'000001上证指数2154.9162158.6812127.2632129.1482132.796 2012/8/3'000001上证指数2132.7962133.2662108.332113.9642111.182 2012/8/2'000001上证指数2111.1822126.462103.4952120.1462123.36 2012/8/1'000001上证指数2123.362130.7122101.7082101.7232103.634

2012/7/31'000001上证指数2103.6342116.9042100.2522109.3252109.914 2012/7/30'000001上证指数2109.9142137.7362107.6342128.1592128.765 2012/7/27'000001上证指数2128.7652139.1542120.632132.0092126.004 2012/7/26'000001上证指数2126.0042147.6642124.1552134.9872136.151 2012/7/25'000001上证指数2136.1512151.452132.8332141.0362146.589 2012/7/24'000001上证指数2146.5892158.9482131.0132132.3172141.402 2012/7/23'000001上证指数2141.4022154.1712135.5632154.1712168.638 2012/7/20'000001上证指数2168.6382185.7332162.0642180.0122184.841 2012/7/19'000001上证指数2184.8412197.792159.9432164.2742169.099 2012/7/18'000001上证指数2169.0992170.2962138.7922159.8572161.186 2012/7/17'000001上证指数2161.1862165.3352141.4812142.432147.955 2012/7/16'000001上证指数2147.9552188.0632146.1542187.8872185.895 2012/7/13'000001上证指数2185.8952198.6612177.9242180.1722185.491 2012/7/12'000001上证指数2185.4912197.0442152.6752172.0642175.383 2012/7/11'000001上证指数2175.3832176.4912156.5962160.022164.437 2012/7/10'000001上证指数2164.4372178.1952156.7262166.9472170.814 2012/7/9'000001上证指数2170.8142216.6972168.6082210.7142223.579 2012/7/6'000001上证指数2223.5792227.4732185.5222203.732201.353 2012/7/5'000001上证指数2201.3532218.2162192.6482218.2162227.315 2012/7/4'000001上证指数2227.3152239.272219.4482233.3352229.193 2012/7/3'000001上证指数2229.1932244.8322219.052225.5682226.11 2012/7/2'000001上证指数2226.112234.8732215.3582234.322225.431 2012/6/29'000001上证指数2225.4312226.4852188.7162190.5762195.843 2012/6/28'000001上证指数2195.8432224.1552195.3562220.2362216.934 2012/6/27'000001上证指数2216.9342233.5432213.3232219.9442222.067 2012/6/26'000001上证指数2222.0672229.242203.9442214.6492224.114 2012/6/25'000001上证指数2224.1142253.5142223.0542253.5142260.877 2012/6/21'000001上证指数2260.8772288.4542253.7892288.4542292.877 2012/6/20'000001上证指数2292.8772304.4582291.5412300.4062300.795 2012/6/19'000001上证指数2300.7952313.4552298.3942313.4552316.052 2012/6/18'000001上证指数2316.0522325.0522309.7092313.532306.85 2012/6/15'000001上证指数2306.852314.2422283.42299.7812295.946 2012/6/14'000001上证指数2295.9462314.5852293.0652306.7812318.924 2012/6/13'000001上证指数2318.9242319.7142284.652289.7072289.791 2012/6/12'000001上证指数2289.7912298.952280.9512295.072305.856 2012/6/11'000001上证指数2305.8562311.7722278.1632282.8912281.447 2012/6/8'000001上证指数2281.4472306.8822276.7142306.2192293.13 2012/6/7'000001上证指数2293.132328.6722288.6652324.6722309.555 2012/6/6'000001上证指数2309.5552323.1132301.0352315.5612311.916 2012/6/5'000001上证指数2311.9162323.2982304.0462313.7412308.55 2012/6/4'000001上证指数2308.552348.1992308.2292346.9842373.436 2012/6/1'000001上证指数2373.4362388.0872365.4422373.2242372.234 2012/5/31'000001上证指数2372.2342382.9892362.3142370.0072384.668 2012/5/30'000001上证指数2384.6682391.6912378.1332385.3922389.636 2012/5/29'000001上证指数2389.6362393.2792358.3742361.0032361.367 2012/5/28'000001上证指数2361.3672361.7442309.0722325.3172333.553 2012/5/25'000001上证指数2333.5532355.8082327.4082350.5412350.973 2012/5/24'000001上证指数2350.9732373.0572344.582359.6822363.437 2012/5/23'000001上证指数2363.4372378.0772350.5482369.2652373.307 2012/5/22'000001上证指数2373.3072374.0562354.8682355.7322348.3 2012/5/21'000001上证指数2348.32360.3862330.3252343.5762344.52

2012/5/18'000001上证指数2344.522369.5982338.2412364.8992378.886 2012/5/17'000001上证指数2378.8862383.3062342.3522347.1772346.192 2012/5/16'000001上证指数2346.1922372.0322344.52369.2952374.843 2012/5/15'000001上证指数2374.8432376.5942354.6142367.0832380.725 2012/5/14'000001上证指数2380.7252411.2722377.9832408.2622394.983 2012/5/11'000001上证指数2394.9832415.9772393.3782406.0742410.23 2012/5/10'000001上证指数2410.232419.1212402.2042409.9452408.587 2012/5/9'000001上证指数2408.5872432.4722407.5092432.4722448.884 2012/5/8'000001上证指数2448.8842451.5982431.0252451.5752451.947 2012/5/7'000001上证指数2451.9472451.9472432.7362441.7572452.014 2012/5/4'000001上证指数2452.0142453.7312427.9692437.4652440.08 2012/5/3'000001上证指数2440.082441.9532427.7282433.5892438.436 2012/5/2'000001上证指数2438.4362446.352407.7882421.0822396.316 2012/4/27'000001上证指数2396.3162408.422393.8672402.4312404.697 2012/4/26'000001上证指数2404.6972414.7542393.2652408.5582406.813 2012/4/25'000001上证指数2406.8132411.4212376.6262382.2112388.834 2012/4/24'000001上证指数2388.8342415.7492350.3992380.2362388.588 2012/4/23'000001上证指数2388.5882411.512383.0682403.5212406.863 2012/4/20'000001上证指数2406.8632407.2942372.132374.6622378.634 2012/4/19'000001上证指数2378.6342386.9782369.4592378.6322380.848 2012/4/18'000001上证指数2380.8482383.642337.8572341.1352334.985 2012/4/17'000001上证指数2334.9852363.0132333.3412355.3692357.026 2012/4/16'000001上证指数2357.0262364.1112342.1992346.3072359.161 2012/4/13'000001上证指数2359.1612369.7012346.9442351.5132350.864 2012/4/12'000001上证指数2350.8642351.0552307.8412310.4842308.925 2012/4/11'000001上证指数2308.9252319.0532280.0352286.7162305.863 2012/4/10'000001上证指数2305.8632306.3872258.8532281.0242285.777 2012/4/9'000001上证指数2285.7772304.652284.4422300.0512306.553 2012/4/6'000001上证指数2306.5532309.642291.5592299.0552302.241 2012/4/5'000001上证指数2302.2412303.8242251.3932258.0312262.788 2012/3/30'000001上证指数2262.7882266.2082246.2452256.0422252.16 2012/3/29'000001上证指数2252.162280.9582242.3452276.742284.881 2012/3/28'000001上证指数2284.8812341.422281.4332341.0032347.179 2012/3/27'000001上证指数2347.1792363.7662344.3042358.5452350.599 2012/3/26'000001上证指数2350.5992357.9962339.1412349.0862349.539 2012/3/23'000001上证指数2349.5392371.2632342.122369.0772375.772 2012/3/22'000001上证指数2375.7722386.0992364.132376.9912378.195 2012/3/21'000001上证指数2378.1952396.7222361.2222384.7092376.839 2012/3/20'000001上证指数2376.8392407.5422376.0312407.5422410.184 2012/3/19'000001上证指数2410.1842412.3362383.6742401.2172404.736 2012/3/16'000001上证指数2404.7362406.1482368.3112377.7572373.774 2012/3/15'000001上证指数2373.7742403.7422366.0242388.0632391.23 2012/3/14'000001上证指数2391.232476.2162382.8362464.9152455.795 2012/3/13'000001上证指数2455.7952457.222428.6092432.8432434.859 2012/3/12'000001上证指数2434.8592440.8572420.842438.5462439.462 2012/3/9'000001上证指数2439.4622440.5112414.9662425.8852420.276 2012/3/8'000001上证指数2420.2762426.6982401.1022401.1022394.794 2012/3/7'000001上证指数2394.7942413.6952388.5192391.2032410.445 2012/3/6'000001上证指数2410.4452442.0012406.0562439.7792445.002 2012/3/5'000001上证指数2445.0022469.8412442.1152464.8492460.693 2012/3/2'000001上证指数2460.6932461.1212430.0982430.0982426.115

2012/3/1'000001上证指数2426.1152437.8742418.3342418.7882428.487 2012/2/29'000001上证指数2428.4872453.0672426.3292446.2282451.857 2012/2/28'000001上证指数2451.8572458.6512431.8282440.9142447.057 2012/2/27'000001上证指数2447.0572478.3752444.6292447.4062439.628 2012/2/24'000001上证指数2439.6282439.9772405.2742410.8812409.554 2012/2/23'000001上证指数2409.5542416.8052396.712401.7382403.587 2012/2/22'000001上证指数2403.5872404.4422374.032380.5042381.43 2012/2/21'000001上证指数2381.432382.1462345.0532365.4872363.597 2012/2/20'000001上证指数2363.5972388.0092362.0122383.6862357.181 2012/2/17'000001上证指数2357.1812372.5122344.762366.632356.86 2012/2/16'000001上证指数2356.862373.8042342.0732363.8972366.702 2012/2/15'000001上证指数2366.7022374.2822335.1012340.4552344.771 2012/2/14'000001上证指数2344.7712352.4692332.2472348.8772351.855 2012/2/13'000001上证指数2351.8552365.3392325.0282332.0552351.981 2012/2/10'000001上证指数2351.9812368.9792339.8852342.0112349.589 2012/2/9'000001上证指数2349.5892363.6132333.9352344.2242347.53 2012/2/8'000001上证指数2347.532350.9652286.8192291.8122291.902 2012/2/7'000001上证指数2291.9022319.7082278.8252319.4212331.136 2012/2/6'000001上证指数2331.1362341.5752317.4222334.2482330.405 2012/2/3'000001上证指数2330.4052336.2672300.9822306.6562312.556 2012/2/2'000001上证指数2312.5562312.5562268.6872273.852268.08 2012/2/1'000001上证指数2268.082305.8632263.3422288.0662292.61 2012/1/31'000001上证指数2292.612296.3842277.0562285.9542285.038 2012/1/30'000001上证指数2285.0382324.4932284.2912324.4932319.118 2012/1/20'000001上证指数2319.1182322.8912293.8932300.52296.075 2012/1/19'000001上证指数2296.0752305.7072259.3372266.0762266.384 2012/1/18'000001上证指数2266.3842311.5792257.8982298.8342298.376 2012/1/17'000001上证指数2298.3762298.3762196.1172206.5312206.193 2012/1/16'000001上证指数2206.1932241.2592206.0452230.4332244.58 2012/1/13'000001上证指数2244.582281.5322225.7362277.082275.01 2012/1/12'000001上证指数2275.012295.2242265.2562268.7392276.046 2012/1/11'000001上证指数2276.0462290.6442265.1852282.9132285.744 2012/1/10'000001上证指数2285.7442288.6282218.2752221.8322225.89 2012/1/9'000001上证指数2225.892226.2182148.4532164.7412163.395 2012/1/6'000001上证指数2163.3952164.3222132.6262148.1472148.452 2012/1/5'000001上证指数2148.4522183.4042145.5562160.8982169.39 2012/1/4'000001上证指数2169.392217.522168.6442211.9952199.417 2011/12/30'000001上证指数2199.4172200.9882177.5172177.5172173.561 2011/12/29'000001上证指数2173.5612181.9552157.1152161.1842170.013 2011/12/28'000001上证指数2170.0132170.6722134.0172157.652166.205 2011/12/27'000001上证指数2166.2052196.9732162.7232186.7092190.11 2011/12/26'000001上证指数2190.112213.4532186.072193.6592204.784 2011/12/23'000001上证指数2204.7842219.7862178.1412183.9112186.297 2011/12/22'000001上证指数2186.2972201.5872149.4232178.5722191.148 2011/12/21'000001上证指数2191.1482237.4662188.712230.182215.93 2011/12/20'000001上证指数2215.932239.8592206.5192209.6992218.235 2011/12/19'000001上证指数2218.2352221.4482164.8872208.0712224.84 2011/12/16'000001上证指数2224.842225.5382170.7482179.5092180.895 2011/12/15'000001上证指数2180.8952216.9092179.4672215.7922228.525 2011/12/14'000001上证指数2228.5252256.7442224.7252241.3872248.59 2011/12/13'000001上证指数2248.592285.8142245.8682283.2232291.545

2011/12/12'000001上证指数2291.5452315.8112290.2642312.1512315.27 2011/12/9'000001上证指数2315.272331.2592309.4572315.5132329.82 2011/12/8'000001上证指数2329.822346.6542302.6422329.9112332.73 2011/12/7'000001上证指数2332.732339.8472317.8142325.5622325.905 2011/12/6'000001上证指数2325.9052331.8922310.1552326.662333.229 2011/12/5'000001上证指数2333.2292363.1272327.612363.1112360.664 2011/12/2'000001上证指数2360.6642378.2992344.8462374.8992386.86 2011/12/1'000001上证指数2386.862423.5592376.9162392.4852333.414 2011/11/30'000001上证指数2333.4142407.3262319.442406.3292412.393 2011/11/29'000001上证指数2412.3932413.3262388.2022398.9942383.034 2011/11/28'000001上证指数2383.0342396.8272372.1562383.8932380.224 2011/11/25'000001上证指数2380.2242403.9422372.6222393.3272397.554 2011/11/24'000001上证指数2397.5542409.7192370.6952379.1462395.065 2011/11/23'000001上证指数2395.0652418.562390.6542415.1972412.625 2011/11/22'000001上证指数2412.6252414.852387.8262400.9842415.13 2011/11/21'000001上证指数2415.132419.2442396.0872416.7322416.562 2011/11/18'000001上证指数2416.5622448.512411.0422448.3872463.046 2011/11/17'000001上证指数2463.0462482.5282459.1652467.7042466.959 2011/11/16'000001上证指数2466.9592529.4582456.8562529.0732529.761 2011/11/15'000001上证指数2529.7612534.0592518.7032525.9482528.714 2011/11/14'000001上证指数2528.7142529.6322496.3352498.6722481.084 2011/11/11'000001上证指数2481.0842496.5272472.7612483.9572479.536 2011/11/10'000001上证指数2479.5362507.4522478.1392498.5942524.919 2011/11/9'000001上证指数2524.9192527.7032489.0252512.5872503.836 2011/11/8'000001上证指数2503.8362524.822500.022514.2592509.799 2011/11/7'000001上证指数2509.7992536.182507.6152518.8982528.294 2011/11/4'000001上证指数2528.2942536.7792512.9042525.2442508.09 2011/11/3'000001上证指数2508.092535.242507.2972510.8422504.108 2011/11/2'000001上证指数2504.1082505.1212433.7152437.872470.019 2011/11/1'000001上证指数2470.0192491.3552445.5272450.3312468.25 2011/10/31'000001上证指数2468.252478.3072455.2052470.2542473.41 2011/10/28'000001上证指数2473.412483.7592456.1772462.0852435.614 2011/10/27'000001上证指数2435.6142449.7012426.3152432.4732427.48 2011/10/26'000001上证指数2427.482448.9812394.7332398.1872409.672 2011/10/25'000001上证指数2409.6722414.0492357.3872366.3982370.333 2011/10/24'000001上证指数2370.3332371.0922307.1462322.022317.275 2011/10/21'000001上证指数2317.2752340.3152313.7822330.5122331.366 2011/10/20'000001上证指数2331.3662368.642315.92365.9092377.512 2011/10/19'000001上证指数2377.5122401.6882374.4172387.8312383.485 2011/10/18'000001上证指数2383.4852425.6462378.6672423.2822440.402 2011/10/17'000001上证指数2440.4022452.992424.7262434.4862431.375 2011/10/14'000001上证指数2431.3752437.5942409.2882429.8852438.79 2011/10/13'000001上证指数2438.792439.642406.2822412.8322420 2011/10/12'000001上证指数24202421.6932318.6282335.4882348.516 2011/10/11'000001上证指数2348.5162412.3762323.4122401.7382344.787 2011/10/10'000001上证指数2344.7872368.1492338.6852363.0782359.22 2011/9/30'000001上证指数2359.222377.5412348.2172368.3982365.343 2011/9/29'000001上证指数2365.3432387.5382358.5722378.4232392.062 2011/9/28'000001上证指数2392.0622430.272383.3962427.2892415.054 2011/9/27'000001上证指数2415.0542423.9132395.1642410.9912393.183 2011/9/26'000001上证指数2393.1832441.7292384.642416.2262433.159